ArgentinePeso ARSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgentine Peso ARSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ArgentinePeso Strong Daily Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.011566666666667 |
Daily price and volume Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.01160 (0%) |
0.01160 |
0.01150 - 0.01160 |
1.4608 times |
Tue 16 December 2025 |
0.01160 (-0.85%) |
0.01170 |
0.01150 - 0.01170 |
0.0602 times |
Mon 15 December 2025 |
0.01170 (0%) |
0.01170 |
0.01160 - 0.01170 |
2.9548 times |
Fri 12 December 2025 |
0.01170 (0%) |
0.01170 |
0.01170 - 0.01180 |
0 times |
Thu 11 December 2025 |
0.01170 (-0.85%) |
0.01180 |
0.01170 - 0.01180 |
0.1235 times |
Wed 10 December 2025 |
0.01180 (0%) |
0.01180 |
0.01180 - 0.01190 |
0.1145 times |
Tue 09 December 2025 |
0.01180 (-0.84%) |
0.01190 |
0.01180 - 0.01190 |
0 times |
Mon 08 December 2025 |
0.01190 (0.85%) |
0.01180 |
0.01180 - 0.01190 |
0.0873 times |
Fri 05 December 2025 |
0.01180 (0%) |
0.01180 |
0.01170 - 0.01180 |
1.8012 times |
Thu 04 December 2025 |
0.01180 (0.85%) |
0.01170 |
0.01170 - 0.01180 |
3.3976 times |
Wed 03 December 2025 |
0.01170 (-0.85%) |
0.01180 |
0.01170 - 0.01180 |
0.0813 times |
Weekly price and charts ArgentinePeso Strong weekly Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.0116 |
Weekly price and volumes for Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.01160 (-0.85%) |
0.01170 |
0.01150 - 0.01170 |
0.6834 times |
Fri 12 December 2025 |
0.01170 (-0.85%) |
0.01180 |
0.01170 - 0.01190 |
0.0497 times |
Fri 05 December 2025 |
0.01180 (0%) |
0.01180 |
0.01170 - 0.01180 |
1.324 times |
Fri 28 November 2025 |
0.01180 (-3.28%) |
0.01220 |
0.01170 - 0.01220 |
1.9973 times |
Fri 21 November 2025 |
0.01220 (0%) |
0.01220 |
0.01210 - 0.01240 |
1.0256 times |
Fri 14 November 2025 |
0.01220 (0%) |
0.01220 |
0.01200 - 0.01230 |
1.1769 times |
Fri 07 November 2025 |
0.01220 (1.67%) |
0.01170 |
0.01170 - 0.01220 |
0.895 times |
Fri 31 October 2025 |
0.01200 (0%) |
0.01200 |
0.01190 - 0.01210 |
0 times |
Fri 31 October 2025 |
0.01200 (3.45%) |
0.01160 |
0.01150 - 0.01270 |
0.3514 times |
Fri 24 October 2025 |
0.01160 (-2.52%) |
0.01190 |
0.01160 - 0.01190 |
2.4968 times |
Fri 17 October 2025 |
0.01190 (-3.25%) |
0.01230 |
0.01190 - 0.01300 |
2.2774 times |
Monthly price and charts ArgentinePeso Strong monthly Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.011666666666667 |
Monthly price and volumes Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.01160 (-1.69%) |
0.01180 |
0.01150 - 0.01190 |
1.1176 times |
Fri 28 November 2025 |
0.01180 (-1.67%) |
0.01170 |
0.01170 - 0.01240 |
2.7678 times |
Fri 31 October 2025 |
0.01200 (-4%) |
0.01250 |
0.01150 - 0.01300 |
4.4621 times |
Tue 30 September 2025 |
0.01250 (-4.58%) |
0.01280 |
0.01170 - 0.01320 |
1.6525 times |
Fri 29 August 2025 |
0.01310 (-1.5%) |
0.01360 |
0.01300 - 0.01380 |
0 times |
Thu 31 July 2025 |
0.01330 (-9.52%) |
0.01500 |
0.01320 - 0.01500 |
0 times |
Mon 30 June 2025 |
0.01470 (-2.65%) |
0.01520 |
0.01470 - 0.01580 |
0 times |
Fri 30 May 2025 |
0.01510 (-5.03%) |
0.01590 |
0.01500 - 0.01660 |
0 times |
Wed 30 April 2025 |
0.01590 (-7.02%) |
0.01720 |
0.01560 - 0.01850 |
0 times |
Mon 31 March 2025 |
0.01710 (-2.84%) |
0.01760 |
0.01690 - 0.01760 |
0 times |
Fri 28 February 2025 |
0.01760 (-1.12%) |
0.01770 |
0.01730 - 0.01810 |
0 times |
DMA SMA EMA moving averages of Argentine Peso ARSZAR
DMA (daily moving average) of Argentine Peso ARSZAR
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Argentine Peso ARSZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Argentine Peso ARSZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
