ArgentinePeso ARSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgentine Peso ARSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ArgentinePeso Strong Daily Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.011766666666667 |
Daily price and volume Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
0.01180 (0%) |
0.01180 |
0.01170 - 0.01180 |
1.4394 times |
Mon 01 December 2025 |
0.01180 (0%) |
0.01180 |
0.01180 - 0.01180 |
0.0327 times |
Fri 28 November 2025 |
0.01180 (0%) |
0.01180 |
0.01180 - 0.01180 |
1.0799 times |
Wed 26 November 2025 |
0.01180 (-0.84%) |
0.01190 |
0.01170 - 0.01190 |
1.7218 times |
Tue 25 November 2025 |
0.01190 (-1.65%) |
0.01210 |
0.01190 - 0.01220 |
1.6891 times |
Mon 24 November 2025 |
0.01210 (-0.82%) |
0.01220 |
0.01210 - 0.01220 |
1.1871 times |
Fri 21 November 2025 |
0.01220 (0.83%) |
0.01210 |
0.01210 - 0.01230 |
0 times |
Thu 20 November 2025 |
0.01210 (-0.82%) |
0.01220 |
0.01210 - 0.01230 |
0.8772 times |
Wed 19 November 2025 |
0.01220 (-0.81%) |
0.01230 |
0.01220 - 0.01230 |
1.9179 times |
Tue 18 November 2025 |
0.01230 (-0.81%) |
0.01240 |
0.01230 - 0.01240 |
0.0549 times |
Mon 17 November 2025 |
0.01240 (1.64%) |
0.01220 |
0.01210 - 0.01240 |
0.0654 times |
Weekly price and charts ArgentinePeso Strong weekly Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.011766666666667 |
Weekly price and volumes for Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
0.01180 (0%) |
0.01180 |
0.01170 - 0.01180 |
0.4074 times |
Fri 28 November 2025 |
0.01180 (-3.28%) |
0.01220 |
0.01170 - 0.01220 |
1.5714 times |
Fri 21 November 2025 |
0.01220 (0%) |
0.01220 |
0.01210 - 0.01240 |
0.8069 times |
Fri 14 November 2025 |
0.01220 (0%) |
0.01220 |
0.01200 - 0.01230 |
0.9259 times |
Fri 07 November 2025 |
0.01220 (1.67%) |
0.01170 |
0.01170 - 0.01220 |
0.7041 times |
Fri 31 October 2025 |
0.01200 (0%) |
0.01200 |
0.01190 - 0.01210 |
0 times |
Fri 31 October 2025 |
0.01200 (3.45%) |
0.01160 |
0.01150 - 0.01270 |
0.2764 times |
Fri 24 October 2025 |
0.01160 (-2.52%) |
0.01190 |
0.01160 - 0.01190 |
1.9644 times |
Fri 17 October 2025 |
0.01190 (-3.25%) |
0.01230 |
0.01190 - 0.01300 |
1.7918 times |
Fri 10 October 2025 |
0.01230 (1.65%) |
0.01210 |
0.01170 - 0.01230 |
1.5515 times |
Fri 03 October 2025 |
0.01210 (-6.92%) |
0.01300 |
0.01200 - 0.01300 |
1.7068 times |
Monthly price and charts ArgentinePeso Strong monthly Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.011766666666667 |
Monthly price and volumes Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
0.01180 (0%) |
0.01180 |
0.01170 - 0.01180 |
0.307 times |
Fri 28 November 2025 |
0.01180 (-1.67%) |
0.01170 |
0.01170 - 0.01240 |
3.0204 times |
Fri 31 October 2025 |
0.01200 (-4%) |
0.01250 |
0.01150 - 0.01300 |
4.8693 times |
Tue 30 September 2025 |
0.01250 (-4.58%) |
0.01280 |
0.01170 - 0.01320 |
1.8033 times |
Fri 29 August 2025 |
0.01310 (-1.5%) |
0.01360 |
0.01300 - 0.01380 |
0 times |
Thu 31 July 2025 |
0.01330 (-9.52%) |
0.01500 |
0.01320 - 0.01500 |
0 times |
Mon 30 June 2025 |
0.01470 (-2.65%) |
0.01520 |
0.01470 - 0.01580 |
0 times |
Fri 30 May 2025 |
0.01510 (-5.03%) |
0.01590 |
0.01500 - 0.01660 |
0 times |
Wed 30 April 2025 |
0.01590 (-7.02%) |
0.01720 |
0.01560 - 0.01850 |
0 times |
Mon 31 March 2025 |
0.01710 (-2.84%) |
0.01760 |
0.01690 - 0.01760 |
0 times |
Fri 28 February 2025 |
0.01760 (-1.12%) |
0.01770 |
0.01730 - 0.01810 |
0 times |
DMA SMA EMA moving averages of Argentine Peso ARSZAR
DMA (daily moving average) of Argentine Peso ARSZAR
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Argentine Peso ARSZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Argentine Peso ARSZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
