ArgentinePeso ARSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgentine Peso ARSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ArgentinePeso Strong Daily Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.012066666666667 |
Daily price and volume Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.01190 (-3.25%) |
0.01230 |
0.01190 - 0.01240 |
0.8734 times |
Thu 16 October 2025 |
0.01230 (-3.91%) |
0.01280 |
0.01230 - 0.01280 |
1.5584 times |
Wed 15 October 2025 |
0.01280 (0%) |
0.01280 |
0.01250 - 0.01280 |
0.0703 times |
Tue 14 October 2025 |
0.01280 (0%) |
0.01280 |
0.01260 - 0.01300 |
1.6645 times |
Mon 13 October 2025 |
0.01280 (4.07%) |
0.01230 |
0.01220 - 0.01290 |
1.1926 times |
Fri 10 October 2025 |
0.01230 (1.65%) |
0.01210 |
0.01210 - 0.01230 |
0 times |
Thu 09 October 2025 |
0.01210 (0.83%) |
0.01200 |
0.01170 - 0.01220 |
1.5465 times |
Wed 08 October 2025 |
0.01200 (0%) |
0.01200 |
0.01200 - 0.01210 |
0.6364 times |
Tue 07 October 2025 |
0.01200 (0%) |
0.01200 |
0.01200 - 0.01210 |
1.3106 times |
Mon 06 October 2025 |
0.01200 (-0.83%) |
0.01210 |
0.01200 - 0.01210 |
1.1472 times |
Fri 03 October 2025 |
0.01210 (0%) |
0.01210 |
0.01210 - 0.01220 |
0.9535 times |
Weekly price and charts ArgentinePeso Strong weekly Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.012266666666667 |
Weekly price and volumes for Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.01190 (-3.25%) |
0.01230 |
0.01190 - 0.01300 |
2.709 times |
Fri 10 October 2025 |
0.01230 (1.65%) |
0.01210 |
0.01170 - 0.01230 |
2.3457 times |
Fri 03 October 2025 |
0.01210 (-6.92%) |
0.01300 |
0.01200 - 0.01300 |
2.5804 times |
Fri 26 September 2025 |
0.01300 (10.17%) |
0.01180 |
0.01170 - 0.01320 |
2.3649 times |
Thu 18 September 2025 |
0.01180 (-4.84%) |
0.01180 |
0.01180 - 0.01180 |
0 times |
Wed 10 September 2025 |
0.01240 (-4.62%) |
0.01290 |
0.01240 - 0.01290 |
0 times |
Thu 04 September 2025 |
0.01300 (-0.76%) |
0.01280 |
0.01280 - 0.01300 |
0 times |
Fri 29 August 2025 |
0.01310 (-0.76%) |
0.01300 |
0.01300 - 0.01310 |
0 times |
Fri 22 August 2025 |
0.01320 (-2.94%) |
0.01360 |
0.01320 - 0.01370 |
0 times |
Fri 15 August 2025 |
0.01360 (1.49%) |
0.01340 |
0.01320 - 0.01370 |
0 times |
Fri 08 August 2025 |
0.01340 (0.75%) |
0.01320 |
0.01320 - 0.01340 |
0 times |
Monthly price and charts ArgentinePeso Strong monthly Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.0122 |
Monthly price and volumes Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.01190 (-4.8%) |
0.01250 |
0.01170 - 0.01300 |
6.3818 times |
Tue 30 September 2025 |
0.01250 (-4.58%) |
0.01280 |
0.01170 - 0.01320 |
3.6182 times |
Fri 29 August 2025 |
0.01310 (-1.5%) |
0.01360 |
0.01300 - 0.01380 |
0 times |
Thu 31 July 2025 |
0.01330 (-9.52%) |
0.01500 |
0.01320 - 0.01500 |
0 times |
Mon 30 June 2025 |
0.01470 (-2.65%) |
0.01520 |
0.01470 - 0.01580 |
0 times |
Fri 30 May 2025 |
0.01510 (-5.03%) |
0.01590 |
0.01500 - 0.01660 |
0 times |
Wed 30 April 2025 |
0.01590 (-7.02%) |
0.01720 |
0.01560 - 0.01850 |
0 times |
Mon 31 March 2025 |
0.01710 (-2.84%) |
0.01760 |
0.01690 - 0.01760 |
0 times |
Fri 28 February 2025 |
0.01760 (-1.12%) |
0.01770 |
0.01730 - 0.01810 |
0 times |
Fri 31 January 2025 |
0.01780 (-2.73%) |
0.01830 |
0.01750 - 0.01850 |
0 times |
Tue 31 December 2024 |
0.01830 (1.1%) |
0.01780 |
0.01730 - 0.01840 |
0 times |
DMA SMA EMA moving averages of Argentine Peso ARSZAR
DMA (daily moving average) of Argentine Peso ARSZAR
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Argentine Peso ARSZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Argentine Peso ARSZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
