Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.2 and 1.21
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2085333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.22 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.20640 (-0.55%) | 1.21310 | 1.20580 - 1.21340 | 1.854 times | Tue 17 March 2026 | 1.21310 (0.46%) | 1.20750 | 1.20620 - 1.21490 | 1.221 times | Mon 16 March 2026 | 1.20750 (-0.11%) | 1.20870 | 1.20550 - 1.20930 | 0.8702 times | Fri 13 March 2026 | 1.20880 (-0.07%) | 1.20900 | 1.20670 - 1.21210 | 1.5277 times | Thu 12 March 2026 | 1.20970 (0.03%) | 1.20940 | 1.20610 - 1.21100 | 0.056 times | Wed 11 March 2026 | 1.20930 (0.62%) | 1.20180 | 1.20120 - 1.21070 | 1.5553 times | Tue 10 March 2026 | 1.20190 (0.77%) | 1.19270 | 1.19200 - 1.20200 | 0.9631 times | Mon 09 March 2026 | 1.19270 (0.11%) | 1.19100 | 1.18710 - 1.19320 | 1.9362 times | Fri 06 March 2026 | 1.19140 (0.2%) | 1.18890 | 1.18840 - 1.19360 | 0 times | Thu 05 March 2026 | 1.18900 (-0.23%) | 1.19180 | 1.18720 - 1.19240 | 0.0166 times | Wed 04 March 2026 | 1.19180 (-0.31%) | 1.19550 | 1.18640 - 1.19560 | 1.7214 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.2 and 1.21
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2089333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.20640 (-0.2%) | 1.20870 | 1.20550 - 1.21490 | 1.2773 times | Fri 13 March 2026 | 1.20880 (1.46%) | 1.19100 | 1.18710 - 1.21210 | 1.955 times | Fri 06 March 2026 | 1.19140 (0.41%) | 1.18450 | 1.18450 - 1.19800 | 1.196 times | Fri 27 February 2026 | 1.18650 (0.09%) | 1.18460 | 1.18110 - 1.18990 | 1.2339 times | Fri 20 February 2026 | 1.18540 (1.24%) | 1.17260 | 1.16800 - 1.18590 | 0.588 times | Fri 13 February 2026 | 1.17090 (0%) | 1.17520 | 1.16990 - 1.17550 | 0 times | Fri 13 February 2026 | 1.17090 (0.43%) | 1.16640 | 1.16580 - 1.17970 | 0.3235 times | Fri 06 February 2026 | 1.16590 (0.8%) | 1.15570 | 1.15280 - 1.16690 | 1.3223 times | Fri 30 January 2026 | 1.15660 (-0.22%) | 1.15990 | 1.15460 - 1.16470 | 1.2146 times | Fri 23 January 2026 | 1.15910 (-0.25%) | 1.15830 | 1.15250 - 1.16260 | 0.8896 times | Fri 16 January 2026 | 1.16200 (-0.4%) | 1.16700 | 1.16090 - 1.16790 | 0.8457 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.2 and 1.23
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2019333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.20640 (1.68%) | 1.18450 | 1.18450 - 1.21490 | 1.8558 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 1.4532 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 1.8669 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 1.3673 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 1.3107 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 1.6117 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 0.5344 times | Fri 29 August 2025 | 1.10930 (1.57%) | 1.09110 | 1.09030 - 1.11030 | 0 times | Thu 31 July 2025 | 1.09210 (1.12%) | 1.07710 | 1.07620 - 1.09900 | 0 times | Mon 30 June 2025 | 1.08000 (0.16%) | 1.07780 | 1.07270 - 1.08410 | 0 times | Fri 30 May 2025 | 1.07830 (-0.17%) | 1.07630 | 1.07620 - 1.09220 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.19 | 1.19 | 1.18 |
| 20 day EMA | 1.17 | 1.17 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.19 | 1.19 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.