Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.21 and 1.21
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2131666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.22 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.21170 (-0.15%) | 1.21370 | 1.21120 - 1.21660 | 1.2247 times | Mon 15 June 2026 | 1.21350 (0.46%) | 1.20850 | 1.20830 - 1.21490 | 0.6971 times | Fri 12 June 2026 | 1.20790 (-0.07%) | 1.20840 | 1.20720 - 1.20990 | 0 times | Thu 11 June 2026 | 1.20880 (0.15%) | 1.20720 | 1.20600 - 1.21060 | 1.8842 times | Wed 10 June 2026 | 1.20700 (-0.17%) | 1.20930 | 1.20530 - 1.20940 | 0.1348 times | Tue 09 June 2026 | 1.20910 (-0.32%) | 1.21300 | 1.20680 - 1.21360 | 1.0204 times | Mon 08 June 2026 | 1.21300 (-0.21%) | 1.21520 | 1.21190 - 1.21650 | 1.6673 times | Fri 05 June 2026 | 1.21550 (0.04%) | 1.21490 | 1.21370 - 1.21630 | 1.4823 times | Thu 04 June 2026 | 1.21500 (-0.01%) | 1.21520 | 1.21350 - 1.21660 | 0.5549 times | Wed 03 June 2026 | 1.21510 (0.31%) | 1.21140 | 1.20940 - 1.21690 | 1.3342 times | Tue 02 June 2026 | 1.21140 (0.36%) | 1.20710 | 1.20640 - 1.21230 | 1.1899 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.21 and 1.22
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2122 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.21170 (0.31%) | 1.20850 | 1.20830 - 1.21660 | 0.4647 times | Fri 12 June 2026 | 1.20790 (-0.63%) | 1.21520 | 1.20530 - 1.21650 | 1.138 times | Fri 05 June 2026 | 1.21550 (1.33%) | 1.20050 | 1.20050 - 1.21690 | 1.3001 times | Fri 29 May 2026 | 1.19960 (-1.55%) | 1.22300 | 1.19890 - 1.22870 | 0.5394 times | Fri 22 May 2026 | 1.21850 (-0.46%) | 1.22250 | 1.21360 - 1.22290 | 1.3465 times | Fri 15 May 2026 | 1.22410 (0.88%) | 1.21590 | 1.21350 - 1.22480 | 1.2964 times | Thu 07 May 2026 | 1.21340 (-0.15%) | 1.22060 | 1.21250 - 1.22070 | 0.2622 times | Wed 06 May 2026 | 1.21520 (-0.49%) | 1.22090 | 1.21290 - 1.22220 | 0.756 times | Fri 01 May 2026 | 1.22120 (0.44%) | 1.21680 | 1.21470 - 1.22350 | 1.0959 times | Fri 24 April 2026 | 1.21590 (-0.23%) | 1.21640 | 1.20970 - 1.22110 | 1.8007 times | Fri 17 April 2026 | 1.21870 (0.71%) | 1.20960 | 1.20430 - 1.21920 | 1.1156 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.21 and 1.22
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2097 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.21170 (1.01%) | 1.20050 | 1.20050 - 1.21690 | 0.8214 times | Fri 29 May 2026 | 1.19960 (-1.64%) | 1.21920 | 1.19890 - 1.22870 | 1.2778 times | Thu 30 April 2026 | 1.21960 (1.44%) | 1.20250 | 1.20200 - 1.22350 | 1.38 times | Tue 31 March 2026 | 1.20230 (1.33%) | 1.18450 | 1.18450 - 1.21490 | 1.6557 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 0.8681 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 1.1153 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 0.8168 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 0.783 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 0.9628 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 0.3192 times | Fri 29 August 2025 | 1.10930 (1.57%) | 1.09110 | 1.09030 - 1.11030 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.