Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.23 and 1.24
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2317333333333 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.24 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.23340 (0.06%) | 1.23260 | 1.22780 - 1.23400 | 0 times | Thu 10 September 2026 | 1.23260 (-0.23%) | 1.23580 | 1.23210 - 1.23640 | 1.1873 times | Wed 09 September 2026 | 1.23540 (0.24%) | 1.23250 | 1.23220 - 1.23710 | 1.0652 times | Tue 08 September 2026 | 1.23250 (0.61%) | 1.22760 | 1.22700 - 1.23530 | 1.0594 times | Fri 04 September 2026 | 1.22500 (0.11%) | 1.22370 | 1.22160 - 1.22630 | 1.8349 times | Thu 03 September 2026 | 1.22370 (-0.08%) | 1.22420 | 1.22140 - 1.22690 | 0.5997 times | Wed 02 September 2026 | 1.22470 (1%) | 1.21250 | 1.21210 - 1.22860 | 2.1276 times | Tue 01 September 2026 | 1.21260 (0.13%) | 1.21100 | 1.21060 - 1.21380 | 2.0448 times | Mon 31 August 2026 | 1.21100 (-0.03%) | 1.20950 | 1.20950 - 1.21330 | 0.0812 times | Fri 28 August 2026 | 1.21140 (0.25%) | 1.20850 | 1.20730 - 1.21210 | 0 times | Thu 27 August 2026 | 1.20840 (0.07%) | 1.20750 | 1.20610 - 1.20970 | 1.8939 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.23 and 1.24
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2325 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.23340 (0.69%) | 1.22760 | 1.22700 - 1.23710 | 0.657 times | Fri 04 September 2026 | 1.22500 (1.12%) | 1.20950 | 1.20950 - 1.22860 | 1.3269 times | Fri 28 August 2026 | 1.21140 (1.02%) | 1.19990 | 1.19770 - 1.21210 | 1.334 times | Fri 21 August 2026 | 1.19920 (-0.27%) | 1.20290 | 1.19450 - 1.20910 | 0.9717 times | Fri 14 August 2026 | 1.20240 (0.28%) | 1.19970 | 1.19510 - 1.21020 | 1.0127 times | Fri 07 August 2026 | 1.19910 (0.39%) | 1.19470 | 1.19120 - 1.20190 | 1.2417 times | Fri 31 July 2026 | 1.19440 (-0.95%) | 1.20640 | 1.19310 - 1.21210 | 1.0717 times | Fri 24 July 2026 | 1.20590 (0%) | 1.20680 | 1.20550 - 1.20860 | 0 times | Fri 24 July 2026 | 1.20590 (0.91%) | 1.19520 | 1.19350 - 1.20880 | 0.8156 times | Fri 17 July 2026 | 1.19500 (-0.94%) | 1.20560 | 1.19440 - 1.20620 | 1.5687 times | Fri 10 July 2026 | 1.20640 (-0.71%) | 1.21670 | 1.20140 - 1.22130 | 1.4133 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.22 and 1.25
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2270333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.23340 (1.85%) | 1.21100 | 1.21060 - 1.23710 | 0.422 times | Mon 31 August 2026 | 1.21100 (1.39%) | 1.19470 | 1.19120 - 1.21330 | 0.9813 times | Fri 31 July 2026 | 1.19440 (-1.95%) | 1.21810 | 1.19310 - 1.22130 | 1.1662 times | Tue 30 June 2026 | 1.21810 (1.54%) | 1.20050 | 1.20050 - 1.22600 | 1.237 times | Fri 29 May 2026 | 1.19960 (-1.64%) | 1.21920 | 1.19890 - 1.22870 | 1.1125 times | Thu 30 April 2026 | 1.21960 (1.44%) | 1.20250 | 1.20200 - 1.22350 | 1.2015 times | Tue 31 March 2026 | 1.20230 (1.33%) | 1.18450 | 1.18450 - 1.21490 | 1.4415 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 0.7558 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 0.971 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 0.7111 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 0.6817 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.