Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.15 and 1.16
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1573333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.15660 (-0.29%) | 1.16000 | 1.15460 - 1.16080 | 0.9136 times | Thu 29 January 2026 | 1.16000 (-0.14%) | 1.16070 | 1.15650 - 1.16470 | 0.6404 times | Wed 28 January 2026 | 1.16160 (0.08%) | 1.16050 | 1.15860 - 1.16340 | 1.0995 times | Tue 27 January 2026 | 1.16070 (0.21%) | 1.15810 | 1.15780 - 1.16080 | 1.6221 times | Mon 26 January 2026 | 1.15830 (-0.07%) | 1.15990 | 1.15660 - 1.16100 | 0.8564 times | Fri 23 January 2026 | 1.15910 (0.23%) | 1.15610 | 1.15590 - 1.16150 | 1.5791 times | Thu 22 January 2026 | 1.15640 (-0.07%) | 1.15710 | 1.15400 - 1.16260 | 0.7983 times | Wed 21 January 2026 | 1.15720 (0.16%) | 1.15520 | 1.15350 - 1.15790 | 0.6936 times | Tue 20 January 2026 | 1.15530 (-0.58%) | 1.15830 | 1.15250 - 1.15900 | 0.6877 times | Fri 16 January 2026 | 1.16200 (-0.4%) | 1.16670 | 1.16110 - 1.16670 | 1.1092 times | Thu 15 January 2026 | 1.16670 (0.27%) | 1.16350 | 1.16330 - 1.16790 | 0.1519 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.15 and 1.16
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1586333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.15660 (-0.22%) | 1.15990 | 1.15460 - 1.16470 | 1.3339 times | Fri 23 January 2026 | 1.15910 (-0.25%) | 1.15830 | 1.15250 - 1.16260 | 0.977 times | Fri 16 January 2026 | 1.16200 (-0.4%) | 1.16700 | 1.16090 - 1.16790 | 0.9288 times | Fri 09 January 2026 | 1.16670 (0.54%) | 1.16140 | 1.15800 - 1.16930 | 1.3427 times | Fri 02 January 2026 | 1.16040 (0.83%) | 1.15250 | 1.15150 - 1.16310 | 1.2677 times | Fri 26 December 2025 | 1.15090 (0.22%) | 1.14870 | 1.14600 - 1.15250 | 0.7238 times | Fri 19 December 2025 | 1.14840 (0.2%) | 1.14580 | 1.14220 - 1.15200 | 1.0144 times | Fri 12 December 2025 | 1.14610 (-0.31%) | 1.14890 | 1.14380 - 1.15170 | 0.0288 times | Fri 05 December 2025 | 1.14970 (0.65%) | 1.14210 | 1.14070 - 1.15020 | 0.8587 times | Fri 28 November 2025 | 1.14230 (-0.69%) | 1.15140 | 1.14070 - 1.15360 | 1.5242 times | Fri 21 November 2025 | 1.15020 (-0.03%) | 1.15110 | 1.14540 - 1.15730 | 0.6619 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.15 and 1.16
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1594666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 2.7902 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 2.0435 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 1.9589 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 2.4087 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 0.7986 times | Fri 29 August 2025 | 1.10930 (1.57%) | 1.09110 | 1.09030 - 1.11030 | 0 times | Thu 31 July 2025 | 1.09210 (1.12%) | 1.07710 | 1.07620 - 1.09900 | 0 times | Mon 30 June 2025 | 1.08000 (0.16%) | 1.07780 | 1.07270 - 1.08410 | 0 times | Fri 30 May 2025 | 1.07830 (-0.17%) | 1.07630 | 1.07620 - 1.09220 | 0 times | Wed 30 April 2025 | 1.08010 (-1.84%) | 1.10100 | 1.06520 - 1.10320 | 0 times | Mon 31 March 2025 | 1.10040 (-0.77%) | 1.11000 | 1.09130 - 1.11070 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.16 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.16 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.13 | 1.13 | 1.12 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.