Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.22 and 1.22
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.2205666666667 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.22120 (0.13%) | 1.21920 | 1.21900 - 1.22150 | 1.0884 times | Thu 30 April 2026 | 1.21960 (-0.08%) | 1.22070 | 1.21750 - 1.22260 | 1.5277 times | Wed 29 April 2026 | 1.22060 (0%) | 1.22070 | 1.21740 - 1.22350 | 0.0521 times | Tue 28 April 2026 | 1.22060 (0.35%) | 1.21630 | 1.21560 - 1.22200 | 0.0331 times | Mon 27 April 2026 | 1.21640 (0.04%) | 1.21680 | 1.21470 - 1.21780 | 1.0822 times | Fri 24 April 2026 | 1.21590 (-0.17%) | 1.21810 | 1.21520 - 1.21870 | 1.1744 times | Thu 23 April 2026 | 1.21800 (0.46%) | 1.21220 | 1.21180 - 1.21870 | 1.403 times | Wed 22 April 2026 | 1.21240 (-0.07%) | 1.21340 | 1.20970 - 1.21350 | 1.1555 times | Tue 21 April 2026 | 1.21330 (-0.12%) | 1.21480 | 1.21110 - 1.21480 | 1.28 times | Mon 20 April 2026 | 1.21480 (-0.32%) | 1.21640 | 1.21380 - 1.22110 | 1.2038 times | Fri 17 April 2026 | 1.21870 (0.18%) | 1.21640 | 1.21600 - 1.21920 | 0.6963 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.22 and 1.23
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.2198 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.22120 (0.44%) | 1.21680 | 1.21470 - 1.22350 | 0.9031 times | Fri 24 April 2026 | 1.21590 (-0.23%) | 1.21640 | 1.20970 - 1.22110 | 1.4839 times | Fri 17 April 2026 | 1.21870 (0.71%) | 1.20960 | 1.20430 - 1.21920 | 0.9193 times | Fri 10 April 2026 | 1.21010 (0.12%) | 1.21090 | 1.20480 - 1.22120 | 0.5771 times | Thu 02 April 2026 | 1.20870 (1.01%) | 1.19610 | 1.19480 - 1.20930 | 0.6334 times | Fri 27 March 2026 | 1.19660 (-0.64%) | 1.20190 | 1.19340 - 1.20530 | 1.1412 times | Fri 20 March 2026 | 1.20430 (-0.37%) | 1.20870 | 1.20330 - 1.21490 | 1.145 times | Fri 13 March 2026 | 1.20880 (1.46%) | 1.19100 | 1.18710 - 1.21210 | 1.4253 times | Fri 06 March 2026 | 1.19140 (0.41%) | 1.18450 | 1.18450 - 1.19800 | 0.872 times | Fri 27 February 2026 | 1.18650 (0.09%) | 1.18460 | 1.18110 - 1.18990 | 0.8996 times | Fri 20 February 2026 | 1.18540 (1.24%) | 1.17260 | 1.16800 - 1.18590 | 0.4287 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.22 and 1.22
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.2205666666667 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.22120 (0.13%) | 1.21920 | 1.21900 - 1.22150 | 0.1116 times | Thu 30 April 2026 | 1.21960 (1.44%) | 1.20250 | 1.20200 - 1.22350 | 1.7272 times | Tue 31 March 2026 | 1.20230 (1.33%) | 1.18450 | 1.18450 - 1.21490 | 2.0721 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 1.0865 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 1.3958 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 1.0223 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 0.98 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 1.205 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 0.3995 times | Fri 29 August 2025 | 1.10930 (1.57%) | 1.09110 | 1.09030 - 1.11030 | 0 times | Thu 31 July 2025 | 1.09210 (1.12%) | 1.07710 | 1.07620 - 1.09900 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.