Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.25 and 1.27
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2505 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.27 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.25400 (1.32%) | 1.23780 | 1.23740 - 1.26010 | 0.1895 times | Tue 27 October 2026 | 1.23770 (0.29%) | 1.23420 | 1.23240 - 1.23770 | 1.46 times | Mon 26 October 2026 | 1.23410 (-0.02%) | 1.23300 | 1.23230 - 1.23740 | 0.0072 times | Fri 23 October 2026 | 1.23440 (-0.05%) | 1.23490 | 1.23060 - 1.23500 | 0 times | Thu 22 October 2026 | 1.23500 (0.22%) | 1.23250 | 1.23070 - 1.23670 | 3.526 times | Wed 21 October 2026 | 1.23230 (-0.13%) | 1.23410 | 1.23190 - 1.23720 | 1.9486 times | Tue 20 October 2026 | 1.23390 (0.11%) | 1.23240 | 1.22950 - 1.23500 | 0.9881 times | Mon 19 October 2026 | 1.23250 (0.3%) | 1.23200 | 1.23070 - 1.23370 | 1.8721 times | Fri 16 October 2026 | 1.22880 (-0.15%) | 1.23090 | 1.22690 - 1.23150 | 0 times | Thu 15 October 2026 | 1.23070 (-1.11%) | 1.24420 | 1.23010 - 1.24450 | 0.0086 times | Wed 14 October 2026 | 1.24450 (0.03%) | 1.24400 | 1.24270 - 1.24940 | 3.1196 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.24 and 1.27
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2488 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.25400 (1.59%) | 1.23300 | 1.23230 - 1.26010 | 0.1832 times | Fri 23 October 2026 | 1.23440 (0.46%) | 1.23200 | 1.22950 - 1.23720 | 0.9215 times | Fri 16 October 2026 | 1.22880 (-1.23%) | 1.24410 | 1.22690 - 1.24940 | 0.7319 times | Fri 09 October 2026 | 1.24410 (0.42%) | 1.23780 | 1.23760 - 1.24650 | 1.3973 times | Fri 02 October 2026 | 1.23890 (-0.1%) | 1.24050 | 1.22970 - 1.24370 | 1.1412 times | Fri 25 September 2026 | 1.24010 (-0.39%) | 1.24480 | 1.23580 - 1.24910 | 1.3442 times | Fri 18 September 2026 | 1.24500 (0.94%) | 1.23080 | 1.23080 - 1.24780 | 0.8569 times | Fri 11 September 2026 | 1.23340 (0.69%) | 1.22760 | 1.22700 - 1.23710 | 0.678 times | Fri 04 September 2026 | 1.22500 (1.12%) | 1.20950 | 1.20950 - 1.22860 | 1.3693 times | Fri 28 August 2026 | 1.21140 (1.02%) | 1.19990 | 1.19770 - 1.21210 | 1.3766 times | Fri 21 August 2026 | 1.19920 (-0.27%) | 1.20290 | 1.19450 - 1.20910 | 1.0027 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.24 and 1.27
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.247 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.25400 (1.73%) | 1.23270 | 1.22690 - 1.26010 | 0.6422 times | Wed 30 September 2026 | 1.23270 (1.79%) | 1.21100 | 1.21060 - 1.24910 | 1.0363 times | Mon 31 August 2026 | 1.21100 (1.39%) | 1.19470 | 1.19120 - 1.21330 | 0.921 times | Fri 31 July 2026 | 1.19440 (-1.95%) | 1.21810 | 1.19310 - 1.22130 | 1.0945 times | Tue 30 June 2026 | 1.21810 (1.54%) | 1.20050 | 1.20050 - 1.22600 | 1.1609 times | Fri 29 May 2026 | 1.19960 (-1.64%) | 1.21920 | 1.19890 - 1.22870 | 1.0441 times | Thu 30 April 2026 | 1.21960 (1.44%) | 1.20250 | 1.20200 - 1.22350 | 1.1276 times | Tue 31 March 2026 | 1.20230 (1.33%) | 1.18450 | 1.18450 - 1.21490 | 1.3528 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 0.7093 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 0.9113 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 0.6674 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.23 | 1.22 | 1.22 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.23 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.