AustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.14 and 1.15 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.1473333333333 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.15 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.14680 (-0.11%) |
1.14800 |
1.14510 - 1.15010 |
0.1356 times |
Mon 15 December 2025 |
1.14810 (0.17%) |
1.14580 |
1.14480 - 1.15200 |
3.8688 times |
Fri 12 December 2025 |
1.14610 (-0.09%) |
1.14680 |
1.14580 - 1.14780 |
0 times |
Thu 11 December 2025 |
1.14710 (-0.03%) |
1.14750 |
1.14410 - 1.14790 |
0.1125 times |
Wed 10 December 2025 |
1.14750 (-0.13%) |
1.14890 |
1.14740 - 1.15170 |
0.107 times |
Tue 09 December 2025 |
1.14900 (0.15%) |
1.14730 |
1.14380 - 1.15010 |
0 times |
Mon 08 December 2025 |
1.14730 (-0.21%) |
1.14890 |
1.14600 - 1.14920 |
0.0871 times |
Fri 05 December 2025 |
1.14970 (0.23%) |
1.14710 |
1.14640 - 1.15020 |
1.7745 times |
Thu 04 December 2025 |
1.14710 (0.28%) |
1.14390 |
1.14390 - 1.14770 |
3.8113 times |
Wed 03 December 2025 |
1.14390 (-0.1%) |
1.14500 |
1.14220 - 1.14700 |
0.1031 times |
Tue 02 December 2025 |
1.14510 (0.22%) |
1.14260 |
1.14220 - 1.14590 |
3.3666 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.15 and 1.15 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.1478666666667 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.14680 (0.06%) |
1.14580 |
1.14480 - 1.15200 |
0.6094 times |
Fri 12 December 2025 |
1.14610 (-0.31%) |
1.14890 |
1.14380 - 1.15170 |
0.0467 times |
Fri 05 December 2025 |
1.14970 (0.65%) |
1.14210 |
1.14070 - 1.15020 |
1.3913 times |
Fri 28 November 2025 |
1.14230 (-0.69%) |
1.15140 |
1.14070 - 1.15360 |
2.4696 times |
Fri 21 November 2025 |
1.15020 (-0.03%) |
1.15110 |
1.14540 - 1.15730 |
1.0724 times |
Fri 14 November 2025 |
1.15060 (-0.3%) |
1.15570 |
1.14600 - 1.16360 |
1.0466 times |
Fri 07 November 2025 |
1.15410 (0.94%) |
1.14580 |
1.14370 - 1.15670 |
0.9767 times |
Fri 31 October 2025 |
1.14340 (0%) |
1.14180 |
1.14180 - 1.14420 |
0 times |
Fri 31 October 2025 |
1.14340 (0.92%) |
1.13440 |
1.13330 - 1.14420 |
0.2776 times |
Fri 24 October 2025 |
1.13300 (-0.12%) |
1.13440 |
1.12870 - 1.13560 |
2.1097 times |
Fri 17 October 2025 |
1.13440 (0.26%) |
1.13480 |
1.12780 - 1.13950 |
1.9979 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.14 and 1.16 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.1465 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.14680 (0.39%) |
1.14210 |
1.14070 - 1.15200 |
1.2242 times |
Fri 28 November 2025 |
1.14230 (-0.1%) |
1.14580 |
1.14070 - 1.16360 |
3.3276 times |
Fri 31 October 2025 |
1.14340 (0.25%) |
1.14070 |
1.12780 - 1.14450 |
4.0916 times |
Tue 30 September 2025 |
1.14060 (2.82%) |
1.11000 |
1.11000 - 1.14180 |
1.3566 times |
Fri 29 August 2025 |
1.10930 (1.57%) |
1.09110 |
1.09030 - 1.11030 |
0 times |
Thu 31 July 2025 |
1.09210 (1.12%) |
1.07710 |
1.07620 - 1.09900 |
0 times |
Mon 30 June 2025 |
1.08000 (0.16%) |
1.07780 |
1.07270 - 1.08410 |
0 times |
Fri 30 May 2025 |
1.07830 (-0.17%) |
1.07630 |
1.07620 - 1.09220 |
0 times |
Wed 30 April 2025 |
1.08010 (-1.84%) |
1.10100 |
1.06520 - 1.10320 |
0 times |
Mon 31 March 2025 |
1.10040 (-0.77%) |
1.11000 |
1.09130 - 1.11070 |
0 times |
Fri 28 February 2025 |
1.10890 (0.65%) |
1.10300 |
1.10230 - 1.11750 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.15 | | 20 day DMA | 1.15 | | 35 day DMA | 1.15 | | 50 day DMA | 1.14 | | 100 day DMA | 1.13 | | 150 day DMA | 1.11 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.15 | 1.15 | | 12 day EMA | 1.14 | 1.14 | 1.14 | | 20 day EMA | 1.13 | 1.13 | 1.13 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.15 | 1.15 | | 12 day SMA | 1.15 | 1.15 | 1.15 | | 20 day SMA | 1.15 | 1.15 | 1.15 | | 35 day SMA | 1.15 | 1.15 | 1.15 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.13 | 1.13 | 1.12 | | 150 day SMA | 1.11 | 1.11 | 1.11 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
