Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.39 and 7.47
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.4102666666667 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.5 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.40160 (0.46%) | 7.37090 | 7.37060 - 7.45860 | 0 times | Thu 17 September 2026 | 7.36760 (0.08%) | 7.35860 | 7.33630 - 7.36800 | 1.6028 times | Wed 16 September 2026 | 7.36160 (-0.19%) | 7.37420 | 7.34890 - 7.37920 | 0.9417 times | Tue 15 September 2026 | 7.37550 (0.38%) | 7.34660 | 7.34420 - 7.37930 | 0.8725 times | Mon 14 September 2026 | 7.34730 (-0.02%) | 7.34030 | 7.33110 - 7.35760 | 1.8392 times | Fri 11 September 2026 | 7.34900 (-0.65%) | 7.39500 | 7.33950 - 7.40520 | 0 times | Thu 10 September 2026 | 7.39740 (0.51%) | 7.36230 | 7.35090 - 7.40090 | 1.2073 times | Wed 09 September 2026 | 7.35960 (-0.24%) | 7.37570 | 7.34760 - 7.39310 | 1.0261 times | Tue 08 September 2026 | 7.37750 (-1.61%) | 7.39170 | 7.34870 - 7.41890 | 0.9035 times | Fri 04 September 2026 | 7.49840 (0.15%) | 7.48610 | 7.45160 - 7.52780 | 1.6069 times | Thu 03 September 2026 | 7.48720 (-1.61%) | 7.60980 | 7.46240 - 7.61170 | 0.6123 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.37 and 7.49
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.3971 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.40160 (0.72%) | 7.34030 | 7.33110 - 7.45860 | 1.3164 times | Fri 11 September 2026 | 7.34900 (-1.99%) | 7.39170 | 7.33950 - 7.41890 | 0.7856 times | Fri 04 September 2026 | 7.49840 (-2.38%) | 7.68810 | 7.45160 - 7.69040 | 1.4043 times | Fri 28 August 2026 | 7.68120 (-0.26%) | 7.69690 | 7.67920 - 7.72470 | 1.3433 times | Fri 21 August 2026 | 7.70110 (1.2%) | 7.61080 | 7.60220 - 7.71010 | 1.0096 times | Fri 14 August 2026 | 7.61000 (1.19%) | 7.52280 | 7.52090 - 7.61380 | 1.0381 times | Fri 07 August 2026 | 7.52030 (0.38%) | 7.51030 | 7.40630 - 7.53730 | 1.3891 times | Fri 31 July 2026 | 7.49200 (-2.94%) | 7.72440 | 7.48940 - 7.75500 | 1.0779 times | Fri 24 July 2026 | 7.71930 (0%) | 7.70540 | 7.70430 - 7.72780 | 0 times | Fri 24 July 2026 | 7.71930 (0.65%) | 7.66560 | 7.66090 - 7.72780 | 0.6357 times | Fri 17 July 2026 | 7.66910 (0.8%) | 7.60960 | 7.60560 - 7.68920 | 1.362 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.19 and 7.55
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.4738333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.40160 (-3.67%) | 7.68360 | 7.33110 - 7.68880 | 0.7671 times | Mon 31 August 2026 | 7.68350 (2.56%) | 7.51030 | 7.40630 - 7.72470 | 1.0539 times | Fri 31 July 2026 | 7.49200 (-2.1%) | 7.65270 | 7.48940 - 7.75500 | 1.0745 times | Tue 30 June 2026 | 7.65260 (0.06%) | 7.64450 | 7.55280 - 7.71600 | 1.0267 times | Fri 29 May 2026 | 7.64770 (1.26%) | 7.55240 | 7.46670 - 7.65980 | 0.9131 times | Thu 30 April 2026 | 7.55290 (1.06%) | 7.47410 | 7.46960 - 7.72730 | 0.9593 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.2272 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 0.822 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.2398 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 0.9164 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 0.796 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.38 | 7.38 |
| 12 day EMA | 7.43 | 7.43 | 7.44 |
| 20 day EMA | 7.48 | 7.49 | 7.5 |
| 35 day EMA | 7.53 | 7.54 | 7.55 |
| 50 day EMA | 7.57 | 7.58 | 7.59 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.36 | 7.37 |
| 12 day SMA | 7.41 | 7.43 | 7.46 |
| 20 day SMA | 7.52 | 7.54 | 7.55 |
| 35 day SMA | 7.55 | 7.55 | 7.56 |
| 50 day SMA | 7.59 | 7.59 | 7.6 |
| 100 day SMA | 7.61 | 7.61 | 7.61 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.58 | 7.59 | 7.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.