Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.6 and 7.65
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.6422333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.69 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.63370 (-0.27%) | 7.65420 | 7.62160 - 7.67140 | 1.0611 times | Wed 17 June 2026 | 7.65450 (-0.77%) | 7.71250 | 7.63700 - 7.71490 | 1.4089 times | Tue 16 June 2026 | 7.71410 (0.25%) | 7.69390 | 7.67840 - 7.71600 | 1.2404 times | Mon 15 June 2026 | 7.69460 (0.24%) | 7.68880 | 7.68810 - 7.71290 | 0.7566 times | Fri 12 June 2026 | 7.67650 (0.06%) | 7.67200 | 7.66160 - 7.68820 | 0 times | Thu 11 June 2026 | 7.67160 (0.2%) | 7.65520 | 7.62930 - 7.67330 | 1.5061 times | Wed 10 June 2026 | 7.65620 (-0.02%) | 7.65860 | 7.65120 - 7.67600 | 0.0742 times | Tue 09 June 2026 | 7.65780 (0.33%) | 7.63200 | 7.62940 - 7.67700 | 0.8562 times | Mon 08 June 2026 | 7.63230 (-0.02%) | 7.63610 | 7.59320 - 7.64510 | 1.6937 times | Fri 05 June 2026 | 7.63400 (-0.55%) | 7.67920 | 7.61820 - 7.70950 | 1.4029 times | Thu 04 June 2026 | 7.67610 (0.1%) | 7.66920 | 7.65430 - 7.69010 | 0.4928 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.58 and 7.67
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.6571 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.63370 (-0.56%) | 7.68880 | 7.62160 - 7.71600 | 1.0493 times | Fri 12 June 2026 | 7.67650 (0.56%) | 7.63610 | 7.59320 - 7.68820 | 0.9702 times | Fri 05 June 2026 | 7.63400 (-0.18%) | 7.64450 | 7.61820 - 7.70950 | 1.2581 times | Fri 29 May 2026 | 7.64770 (0.55%) | 7.62470 | 7.60990 - 7.65980 | 0.4997 times | Fri 22 May 2026 | 7.60590 (0.2%) | 7.58420 | 7.57140 - 7.62240 | 1.1974 times | Fri 15 May 2026 | 7.59070 (0.29%) | 7.61030 | 7.56770 - 7.62210 | 1.2018 times | Thu 07 May 2026 | 7.56870 (0.17%) | 7.57560 | 7.46670 - 7.58810 | 0.329 times | Wed 06 May 2026 | 7.55560 (0%) | 7.55140 | 7.46670 - 7.58810 | 0.71 times | Fri 01 May 2026 | 7.55530 (-1.51%) | 7.66850 | 7.48170 - 7.69280 | 1.0169 times | Fri 24 April 2026 | 7.67140 (-0.17%) | 7.69580 | 7.64710 - 7.71580 | 1.7675 times | Fri 17 April 2026 | 7.68440 (0.27%) | 7.64900 | 7.64850 - 7.72730 | 1.033 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.55 and 7.67
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.6476333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.63370 (-0.18%) | 7.64450 | 7.59320 - 7.71600 | 0.7632 times | Fri 29 May 2026 | 7.64770 (1.26%) | 7.55240 | 7.46670 - 7.65980 | 0.9821 times | Thu 30 April 2026 | 7.55290 (1.06%) | 7.47410 | 7.46960 - 7.72730 | 1.0317 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.3198 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 0.8841 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.3334 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 0.9855 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 0.8561 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 1.3598 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 0.4843 times | Fri 29 August 2025 | 7.02680 (0.25%) | 6.93860 | 6.90220 - 7.06980 | 0 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.68 | 7.69 |
| 12 day EMA | 7.66 | 7.67 | 7.67 |
| 20 day EMA | 7.65 | 7.65 | 7.65 |
| 35 day EMA | 7.63 | 7.63 | 7.63 |
| 50 day EMA | 7.63 | 7.63 | 7.63 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.68 | 7.68 |
| 12 day SMA | 7.66 | 7.67 | 7.67 |
| 20 day SMA | 7.65 | 7.65 | 7.65 |
| 35 day SMA | 7.62 | 7.62 | 7.62 |
| 50 day SMA | 7.64 | 7.64 | 7.64 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 7.57 | 7.57 | 7.57 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.