Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.18 and 7.24
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.2220666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.28 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.22120 (-0.39%) | 7.24880 | 7.19170 - 7.25330 | 1.4083 times | Thu 29 October 2026 | 7.24970 (0.28%) | 7.22950 | 7.20990 - 7.25110 | 0.9682 times | Wed 28 October 2026 | 7.22930 (0%) | 7.22760 | 7.20130 - 7.24110 | 0.3576 times | Tue 27 October 2026 | 7.22920 (0.02%) | 7.22730 | 7.21110 - 7.23740 | 1.0401 times | Mon 26 October 2026 | 7.22780 (0.07%) | 7.23440 | 7.22050 - 7.24400 | 0.0131 times | Fri 23 October 2026 | 7.22240 (-0.13%) | 7.23560 | 7.19710 - 7.25660 | 0 times | Thu 22 October 2026 | 7.23160 (-1.23%) | 7.32200 | 7.22970 - 7.32560 | 2.5518 times | Wed 21 October 2026 | 7.32160 (0.11%) | 7.31310 | 7.29950 - 7.32860 | 1.6902 times | Tue 20 October 2026 | 7.31320 (0.11%) | 7.30470 | 7.28320 - 7.31750 | 0.7397 times | Mon 19 October 2026 | 7.30480 (0.07%) | 7.28140 | 7.27250 - 7.30700 | 1.2311 times | Fri 16 October 2026 | 7.29940 (0.2%) | 7.28660 | 7.27560 - 7.31570 | 0 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.18 and 7.24
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.2220666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.22120 (-0.02%) | 7.23440 | 7.19170 - 7.25330 | 0.5541 times | Fri 23 October 2026 | 7.22240 (-1.05%) | 7.28140 | 7.19710 - 7.32860 | 0.909 times | Fri 16 October 2026 | 7.29940 (0.34%) | 7.26860 | 7.23340 - 7.31570 | 0.7574 times | Fri 09 October 2026 | 7.27490 (0.09%) | 7.26520 | 7.21230 - 7.30800 | 1.5302 times | Fri 02 October 2026 | 7.26850 (-1.17%) | 7.34870 | 7.22350 - 7.37540 | 1.1712 times | Fri 25 September 2026 | 7.35450 (-0.64%) | 7.40400 | 7.34480 - 7.43270 | 1.2024 times | Fri 18 September 2026 | 7.40160 (0.72%) | 7.34030 | 7.33110 - 7.45860 | 1.0521 times | Fri 11 September 2026 | 7.34900 (-1.99%) | 7.39170 | 7.33950 - 7.41890 | 0.6279 times | Fri 04 September 2026 | 7.49840 (-2.38%) | 7.68810 | 7.45160 - 7.69040 | 1.1223 times | Fri 28 August 2026 | 7.68120 (-0.26%) | 7.69690 | 7.67920 - 7.72470 | 1.0736 times | Fri 21 August 2026 | 7.70110 (1.2%) | 7.61080 | 7.60220 - 7.71010 | 0.8069 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.13 and 7.28
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.2498666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.22120 (-1.14%) | 7.30790 | 7.19170 - 7.33670 | 0.9798 times | Wed 30 September 2026 | 7.30420 (-4.94%) | 7.68360 | 7.25770 - 7.68880 | 1.2966 times | Mon 31 August 2026 | 7.68350 (2.56%) | 7.51030 | 7.40630 - 7.72470 | 0.9788 times | Fri 31 July 2026 | 7.49200 (-2.1%) | 7.65270 | 7.48940 - 7.75500 | 0.9979 times | Tue 30 June 2026 | 7.65260 (0.06%) | 7.64450 | 7.55280 - 7.71600 | 0.9535 times | Fri 29 May 2026 | 7.64770 (1.26%) | 7.55240 | 7.46670 - 7.65980 | 0.848 times | Thu 30 April 2026 | 7.55290 (1.06%) | 7.47410 | 7.46960 - 7.72730 | 0.8909 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.1397 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 0.7634 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.1514 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 0.851 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.24 | 7.24 |
| 12 day EMA | 7.25 | 7.26 | 7.26 |
| 20 day EMA | 7.27 | 7.28 | 7.28 |
| 35 day EMA | 7.32 | 7.33 | 7.34 |
| 50 day EMA | 7.37 | 7.38 | 7.39 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.23 | 7.23 |
| 12 day SMA | 7.26 | 7.26 | 7.27 |
| 20 day SMA | 7.26 | 7.27 | 7.27 |
| 35 day SMA | 7.3 | 7.31 | 7.31 |
| 50 day SMA | 7.38 | 7.39 | 7.4 |
| 100 day SMA | 7.51 | 7.51 | 7.52 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.55 | 7.55 | 7.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.