Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.49 and 7.56
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.5071 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.58 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.52560 (0.76%) | 7.46670 | 7.46370 - 7.53200 | 0.7393 times | Thu 19 March 2026 | 7.46900 (-0.48%) | 7.48380 | 7.42850 - 7.50060 | 1.6021 times | Tue 17 March 2026 | 7.50480 (0.3%) | 7.48290 | 7.47690 - 7.51280 | 1.244 times | Mon 16 March 2026 | 7.48240 (0.4%) | 7.45790 | 7.43690 - 7.49360 | 0.8723 times | Fri 13 March 2026 | 7.45260 (-0.77%) | 7.50900 | 7.44740 - 7.51610 | 1.4189 times | Thu 12 March 2026 | 7.51040 (-0.27%) | 7.53100 | 7.49830 - 7.53180 | 0.0668 times | Wed 11 March 2026 | 7.53100 (0.07%) | 7.52720 | 7.52420 - 7.54930 | 1.4343 times | Tue 10 March 2026 | 7.52590 (-0.04%) | 7.52860 | 7.51500 - 7.54570 | 0.8529 times | Mon 09 March 2026 | 7.52860 (0.13%) | 7.47060 | 7.46770 - 7.53340 | 1.7693 times | Fri 06 March 2026 | 7.51900 (0.27%) | 7.49980 | 7.46360 - 7.52170 | 0 times | Thu 05 March 2026 | 7.49850 (0.01%) | 7.49660 | 7.46120 - 7.50810 | 0.0315 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.48 and 7.58
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.4953666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.52560 (0.98%) | 7.45790 | 7.42850 - 7.53200 | 1.2487 times | Fri 13 March 2026 | 7.45260 (-0.88%) | 7.47060 | 7.44740 - 7.54930 | 1.5525 times | Fri 06 March 2026 | 7.51900 (-1.13%) | 7.59780 | 7.44950 - 7.61730 | 1.2164 times | Fri 27 February 2026 | 7.60510 (0.83%) | 7.53760 | 7.51140 - 7.62740 | 1.3722 times | Fri 20 February 2026 | 7.54230 (0.95%) | 7.50030 | 7.45190 - 7.55630 | 0.6413 times | Fri 13 February 2026 | 7.47130 (0%) | 7.47780 | 7.46560 - 7.51740 | 0 times | Fri 13 February 2026 | 7.47130 (-2.53%) | 7.67810 | 7.45470 - 7.67870 | 0.3563 times | Fri 06 February 2026 | 7.66550 (1.68%) | 7.56000 | 7.52250 - 7.67020 | 1.2424 times | Fri 30 January 2026 | 7.53860 (-0.65%) | 7.58550 | 7.47990 - 7.58750 | 1.3474 times | Fri 23 January 2026 | 7.58830 (0.4%) | 7.57640 | 7.56260 - 7.70220 | 1.0228 times | Fri 16 January 2026 | 7.55840 (-0.08%) | 7.57200 | 7.54630 - 7.65770 | 1.1952 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.38 and 7.57
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.5238 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.52560 (-1.05%) | 7.59780 | 7.42850 - 7.61730 | 1.4278 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 1.2838 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.9362 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 1.4311 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 1.2432 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 1.9746 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 0.7033 times | Fri 29 August 2025 | 7.02680 (0.25%) | 6.93860 | 6.90220 - 7.06980 | 0 times | Thu 31 July 2025 | 7.00960 (2.3%) | 6.84980 | 6.82020 - 7.08120 | 0 times | Mon 30 June 2025 | 6.85170 (4.5%) | 6.54730 | 6.53830 - 6.86870 | 0 times | Fri 30 May 2025 | 6.55640 (0.94%) | 6.49490 | 6.46590 - 6.62860 | 0 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.48 | 7.49 |
| 12 day EMA | 7.51 | 7.51 | 7.52 |
| 20 day EMA | 7.52 | 7.52 | 7.53 |
| 35 day EMA | 7.55 | 7.55 | 7.56 |
| 50 day EMA | 7.56 | 7.56 | 7.56 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.48 | 7.5 |
| 12 day SMA | 7.5 | 7.5 | 7.51 |
| 20 day SMA | 7.53 | 7.53 | 7.53 |
| 35 day SMA | 7.54 | 7.54 | 7.54 |
| 50 day SMA | 7.55 | 7.55 | 7.55 |
| 100 day SMA | 7.51 | 7.5 | 7.5 |
| 150 day SMA | 7.38 | 7.37 | 7.37 |
| 200 day SMA | 7.23 | 7.23 | 7.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.