Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.5 and 7.56
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.5443333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.61 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.54460 (-0.2%) | 7.56470 | 7.51150 - 7.57690 | 0.9408 times | Tue 27 January 2026 | 7.56000 (-0.04%) | 7.56180 | 7.51920 - 7.58000 | 1.8112 times | Mon 26 January 2026 | 7.56310 (-0.33%) | 7.58550 | 7.49650 - 7.58750 | 0.9427 times | Fri 23 January 2026 | 7.58830 (-1.15%) | 7.67700 | 7.57500 - 7.70220 | 1.5892 times | Thu 22 January 2026 | 7.67650 (0.95%) | 7.60460 | 7.59680 - 7.67870 | 0.9015 times | Wed 21 January 2026 | 7.60390 (-0.26%) | 7.62490 | 7.59040 - 7.62820 | 0.6131 times | Tue 20 January 2026 | 7.62350 (0.86%) | 7.57640 | 7.56260 - 7.63430 | 0.724 times | Fri 16 January 2026 | 7.55840 (-0.33%) | 7.58360 | 7.54630 - 7.58760 | 1.5445 times | Thu 15 January 2026 | 7.58360 (-0.31%) | 7.60820 | 7.57190 - 7.62090 | 0.1306 times | Wed 14 January 2026 | 7.60750 (-0.53%) | 7.64840 | 7.59930 - 7.65770 | 0.8023 times | Tue 13 January 2026 | 7.64830 (0.75%) | 7.59120 | 7.59020 - 7.65720 | 1.0767 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.48 and 7.57
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.5428666666667 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.54460 (-0.58%) | 7.58550 | 7.49650 - 7.58750 | 0.9193 times | Fri 23 January 2026 | 7.58830 (0.4%) | 7.57640 | 7.56260 - 7.70220 | 0.9524 times | Fri 16 January 2026 | 7.55840 (-0.08%) | 7.57200 | 7.54630 - 7.65770 | 1.113 times | Fri 09 January 2026 | 7.56430 (-0.61%) | 7.60720 | 7.51780 - 7.62020 | 1.4403 times | Fri 02 January 2026 | 7.61040 (0.14%) | 7.59340 | 7.55430 - 7.63660 | 1.3057 times | Fri 26 December 2025 | 7.59990 (0.11%) | 7.58720 | 7.54120 - 7.61200 | 0.6921 times | Fri 19 December 2025 | 7.59190 (0.72%) | 7.53860 | 7.47080 - 7.59440 | 1.1309 times | Fri 12 December 2025 | 7.53740 (0.83%) | 7.46910 | 7.45450 - 7.55670 | 0.0684 times | Fri 05 December 2025 | 7.47570 (-0.46%) | 7.48070 | 7.43740 - 7.52470 | 0.8654 times | Fri 28 November 2025 | 7.51010 (0.97%) | 7.43620 | 7.43540 - 7.51220 | 1.5123 times | Fri 21 November 2025 | 7.43790 (0.19%) | 7.42340 | 7.41230 - 7.52730 | 0.5518 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.42 and 7.62
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.5811 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.54460 (-0.97%) | 7.61510 | 7.49650 - 7.70220 | 2.5253 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 1.9987 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 1.7362 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 2.7576 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 0.9822 times | Fri 29 August 2025 | 7.02680 (0.25%) | 6.93860 | 6.90220 - 7.06980 | 0 times | Thu 31 July 2025 | 7.00960 (2.3%) | 6.84980 | 6.82020 - 7.08120 | 0 times | Mon 30 June 2025 | 6.85170 (4.5%) | 6.54730 | 6.53830 - 6.86870 | 0 times | Fri 30 May 2025 | 6.55640 (0.94%) | 6.49490 | 6.46590 - 6.62860 | 0 times | Wed 30 April 2025 | 6.49520 (-0.11%) | 6.47940 | 6.30860 - 6.57880 | 0 times | Mon 31 March 2025 | 6.50240 (4.3%) | 6.25270 | 6.19940 - 6.55790 | 0 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.58 | 7.59 |
| 12 day EMA | 7.58 | 7.59 | 7.59 |
| 20 day EMA | 7.59 | 7.59 | 7.59 |
| 35 day EMA | 7.54 | 7.54 | 7.54 |
| 50 day EMA | 7.53 | 7.53 | 7.53 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.6 | 7.61 |
| 12 day SMA | 7.6 | 7.6 | 7.59 |
| 20 day SMA | 7.59 | 7.59 | 7.59 |
| 35 day SMA | 7.57 | 7.56 | 7.56 |
| 50 day SMA | 7.54 | 7.54 | 7.53 |
| 100 day SMA | 7.37 | 7.37 | 7.36 |
| 150 day SMA | 7.22 | 7.21 | 7.21 |
| 200 day SMA | 7.04 | 7.04 | 7.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.