Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.5 and 7.55
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.5090333333333 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.56 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.52100 (0.39%) | 7.48990 | 7.47770 - 7.52840 | 2.244 times | Mon 03 August 2026 | 7.49200 (0%) | 7.51030 | 7.40630 - 7.51990 | 0.6171 times | Fri 31 July 2026 | 7.49200 (-1.75%) | 7.62680 | 7.48940 - 7.64330 | 1.4556 times | Thu 30 July 2026 | 7.62570 (-1.58%) | 7.74770 | 7.53300 - 7.75440 | 1.5245 times | Wed 29 July 2026 | 7.74790 (0.38%) | 7.71880 | 7.69710 - 7.75500 | 1.24 times | Tue 28 July 2026 | 7.71830 (0.17%) | 7.70560 | 7.69010 - 7.72500 | 1.8772 times | Mon 27 July 2026 | 7.70550 (-0.18%) | 7.72440 | 7.68650 - 7.74230 | 0.3614 times | Fri 24 July 2026 | 7.71930 (0%) | 7.70540 | 7.70430 - 7.72780 | 0 times | Fri 24 July 2026 | 7.71930 (0.18%) | 7.70540 | 7.70430 - 7.72780 | 0 times | Thu 23 July 2026 | 7.70560 (0.06%) | 7.70070 | 7.69560 - 7.71450 | 0.6801 times | Wed 22 July 2026 | 7.70110 (0.13%) | 7.69150 | 7.67860 - 7.71010 | 0.7316 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.46 and 7.59
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.4852333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.52100 (0.39%) | 7.51030 | 7.40630 - 7.52840 | 0.5426 times | Fri 31 July 2026 | 7.49200 (-2.94%) | 7.72440 | 7.48940 - 7.75500 | 1.2249 times | Fri 24 July 2026 | 7.71930 (0%) | 7.70540 | 7.70430 - 7.72780 | 0 times | Fri 24 July 2026 | 7.71930 (0.65%) | 7.66560 | 7.66090 - 7.72780 | 0.7225 times | Fri 17 July 2026 | 7.66910 (0.8%) | 7.60960 | 7.60560 - 7.68920 | 1.5478 times | Fri 10 July 2026 | 7.60860 (-0.12%) | 7.63220 | 7.60800 - 7.68000 | 1.4938 times | Thu 02 July 2026 | 7.61810 (0.36%) | 7.59640 | 7.58810 - 7.65980 | 1.0907 times | Fri 26 June 2026 | 7.59100 (-0.56%) | 7.64750 | 7.55280 - 7.66540 | 1.1166 times | Thu 18 June 2026 | 7.63370 (-0.56%) | 7.68880 | 7.62160 - 7.71600 | 1.1748 times | Fri 12 June 2026 | 7.67650 (0.56%) | 7.63610 | 7.59320 - 7.68820 | 1.0862 times | Fri 05 June 2026 | 7.63400 (-0.18%) | 7.64450 | 7.61820 - 7.70950 | 1.4085 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.46 and 7.59
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.4852333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.52100 (0.39%) | 7.51030 | 7.40630 - 7.52840 | 0.1156 times | Fri 31 July 2026 | 7.49200 (-2.1%) | 7.65270 | 7.48940 - 7.75500 | 1.1834 times | Tue 30 June 2026 | 7.65260 (0.06%) | 7.64450 | 7.55280 - 7.71600 | 1.1308 times | Fri 29 May 2026 | 7.64770 (1.26%) | 7.55240 | 7.46670 - 7.65980 | 1.0057 times | Thu 30 April 2026 | 7.55290 (1.06%) | 7.47410 | 7.46960 - 7.72730 | 1.0565 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.3515 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 0.9053 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.3654 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 1.0092 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 0.8767 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 1.3924 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.58 | 7.62 |
| 12 day EMA | 7.61 | 7.63 | 7.66 |
| 20 day EMA | 7.62 | 7.63 | 7.65 |
| 35 day EMA | 7.62 | 7.63 | 7.64 |
| 50 day EMA | 7.63 | 7.63 | 7.64 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.62 | 7.66 |
| 12 day SMA | 7.65 | 7.67 | 7.68 |
| 20 day SMA | 7.65 | 7.66 | 7.67 |
| 35 day SMA | 7.64 | 7.65 | 7.65 |
| 50 day SMA | 7.65 | 7.65 | 7.65 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.55 | 7.55 | 7.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.