AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.7 and 22.89

Daily Target 122.57
Daily Target 222.65
Daily Target 322.757266666667
Daily Target 422.84
Daily Target 522.95

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 22.73350 (0.29%) 22.67520 22.67520 - 22.86310 0.3489 times
Tue 05 May 2026 22.66830 (-0.15%) 22.70350 22.56050 - 22.71860 1.2579 times
Mon 04 May 2026 22.70160 (-0.35%) 22.78590 22.66610 - 22.81920 1.5393 times
Fri 01 May 2026 22.78210 (0.18%) 22.73960 22.69830 - 22.81860 0.7337 times
Thu 30 April 2026 22.74040 (0.96%) 22.52670 22.49330 - 22.75830 1.7899 times
Wed 29 April 2026 22.52450 (-0.53%) 22.64520 22.48080 - 22.68920 0.0003 times
Tue 28 April 2026 22.64380 (0.11%) 22.62270 22.57280 - 22.67240 0.0002 times
Mon 27 April 2026 22.61990 (0.52%) 22.50090 22.49870 - 22.62460 1.3049 times
Fri 24 April 2026 22.50210 (0.01%) 22.50360 22.42590 - 22.54220 1.429 times
Thu 23 April 2026 22.50090 (-0.15%) 22.53440 22.48460 - 22.60170 1.5959 times
Wed 22 April 2026 22.53570 (0%) 22.53580 22.52040 - 22.58200 1.3305 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.5 and 22.8

Weekly Target 122.42
Weekly Target 222.57
Weekly Target 322.719033333333
Weekly Target 422.88
Weekly Target 523.02

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 22.73350 (-0.21%) 22.78590 22.56050 - 22.86310 0.7872 times
Fri 01 May 2026 22.78210 (1.24%) 22.50090 22.48080 - 22.81860 0.958 times
Fri 24 April 2026 22.50210 (-0.27%) 22.43190 22.42590 - 22.60170 1.7939 times
Fri 17 April 2026 22.56240 (0.44%) 22.45700 22.34050 - 22.71470 1.1117 times
Fri 10 April 2026 22.46420 (1.72%) 22.06110 22.05010 - 22.53530 0.4514 times
Thu 02 April 2026 22.08460 (0.38%) 21.99830 21.88980 - 22.26390 0.4862 times
Fri 27 March 2026 22.00180 (-2.12%) 22.43220 21.97340 - 22.53600 1.0487 times
Fri 20 March 2026 22.47770 (0.27%) 22.42600 22.36650 - 22.67580 1.0474 times
Fri 13 March 2026 22.41810 (0.36%) 22.33550 22.19860 - 22.81040 1.4848 times
Fri 06 March 2026 22.33710 (0.04%) 22.31990 22.14920 - 22.50160 0.8308 times
Fri 27 February 2026 22.32740 (-0.09%) 22.34650 22.08240 - 22.35760 1.0837 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 22.5 and 22.8

Monthly Target 122.42
Monthly Target 222.57
Monthly Target 322.719033333333
Monthly Target 422.88
Monthly Target 523.02

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 22.73350 (-0.03%) 22.73960 22.56050 - 22.86310 0.3436 times
Thu 30 April 2026 22.74040 (3.12%) 22.06140 21.93580 - 22.75830 1.5829 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 1.6128 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.9025 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 1.4046 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 1.1304 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 0.8704 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 1.6117 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 0.5411 times
Fri 29 August 2025 19.99960 (4.05%) 19.21300 19.16000 - 19.99960 0 times
Thu 31 July 2025 19.22100 (-0.06%) 19.00300 18.83500 - 19.44000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.62
20 day DMA 22.59
35 day DMA 22.44
50 day DMA 22.44
100 day DMA 21.98
150 day DMA 21.4
200 day DMA 20.93

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.6822.68
12 day EMA22.6522.6322.62
20 day EMA22.5922.5722.56
35 day EMA22.5222.5122.5
50 day EMA22.4422.4322.42

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.6822.68
12 day SMA22.6222.6122.6
20 day SMA22.5922.5722.56
35 day SMA22.4422.4422.43
50 day SMA22.4422.4322.42
100 day SMA21.9821.9621.94
150 day SMA21.421.3821.36
200 day SMA20.9320.9120.9
Back to top | Use Dark Theme