AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.9 and 23.04

Daily Target 122.79
Daily Target 222.87
Daily Target 322.934933333333
Daily Target 423.01
Daily Target 523.08

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 22.94040 (0.22%) 22.89080 22.86040 - 23.00400 1.3829 times
Thu 29 October 2026 22.89010 (0.16%) 22.85510 22.80560 - 22.97530 0.8631 times
Wed 28 October 2026 22.85440 (0.19%) 22.81020 22.76290 - 22.87890 0.011 times
Tue 27 October 2026 22.81080 (-0.14%) 22.84630 22.77110 - 22.87870 1.046 times
Mon 26 October 2026 22.84320 (-0.36%) 22.92460 22.82290 - 22.95250 0.0005 times
Fri 23 October 2026 22.92630 (0.18%) 22.88380 22.84270 - 22.93960 0 times
Thu 22 October 2026 22.88500 (0.56%) 22.76010 22.76010 - 22.90420 2.9592 times
Wed 21 October 2026 22.75820 (-0.41%) 22.85190 22.74200 - 22.92940 1.549 times
Tue 20 October 2026 22.85140 (0.72%) 22.68880 22.65760 - 22.88630 0.6239 times
Mon 19 October 2026 22.68700 (0.66%) 22.58820 22.56910 - 22.71380 1.5645 times
Fri 16 October 2026 22.53720 (0.73%) 22.37530 22.37070 - 22.58820 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.85 and 23.09

Weekly Target 122.66
Weekly Target 222.8
Weekly Target 322.902433333333
Weekly Target 423.04
Weekly Target 523.14

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 22.94040 (0.06%) 22.92460 22.76290 - 23.00400 0.3626 times
Fri 23 October 2026 22.92630 (1.73%) 22.58820 22.56910 - 22.93960 0.735 times
Fri 16 October 2026 22.53720 (1.06%) 22.30300 22.19960 - 22.58820 0.9322 times
Fri 09 October 2026 22.30080 (0.77%) 22.13410 22.02340 - 22.31600 1.428 times
Fri 02 October 2026 22.13020 (-0.65%) 22.28550 22.05370 - 22.37700 1.043 times
Fri 25 September 2026 22.27540 (-1.62%) 22.66380 22.24530 - 22.70480 1.3485 times
Fri 18 September 2026 22.64240 (-0.22%) 22.68620 22.56190 - 22.75670 1.0802 times
Fri 11 September 2026 22.69170 (-0.44%) 22.75230 22.62780 - 22.79230 0.5337 times
Fri 04 September 2026 22.79290 (0.55%) 22.66160 22.61630 - 22.88070 1.2058 times
Fri 28 August 2026 22.66710 (-0.71%) 22.82640 22.65970 - 22.90190 1.3309 times
Fri 21 August 2026 22.82950 (0.64%) 22.67650 22.51900 - 22.85710 1.5135 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 22.48 and 23.46

Monthly Target 121.68
Monthly Target 222.31
Monthly Target 322.655933333333
Monthly Target 423.29
Monthly Target 523.64

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 22.94040 (3.6%) 22.14190 22.02340 - 23.00400 0.8767 times
Wed 30 September 2026 22.14270 (-2.53%) 22.73130 22.13500 - 22.88070 1.2889 times
Mon 31 August 2026 22.71700 (0.05%) 22.71810 22.51900 - 22.90190 1.2407 times
Fri 31 July 2026 22.70590 (3.14%) 22.01340 21.89960 - 22.81730 1.1923 times
Tue 30 June 2026 22.01550 (-2.52%) 22.56940 21.85130 - 22.62430 1.4131 times
Fri 29 May 2026 22.58350 (-0.69%) 22.73960 22.33330 - 22.91960 0.9981 times
Thu 30 April 2026 22.74040 (3.12%) 22.06140 21.93580 - 22.75830 0.8601 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 0.8764 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.4904 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 0.7633 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 0.6143 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.78
20 day DMA 22.58
35 day DMA 22.51
50 day DMA 22.58
100 day DMA 22.51
150 day DMA 22.52
200 day DMA 22.43

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8422.82
12 day EMA22.7622.7322.7
20 day EMA22.6822.6522.62
35 day EMA22.6322.6122.59
50 day EMA22.6122.622.59

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8622.86
12 day SMA22.7822.7422.7
20 day SMA22.5822.5322.5
35 day SMA22.5122.522.49
50 day SMA22.5822.5822.57
100 day SMA22.5122.5122.5
150 day SMA22.5222.5122.5
200 day SMA22.4322.4222.41
Back to top | Use Dark Theme