Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 20.78 and 20.9

Daily Target 120.69
Daily Target 220.75
Daily Target 320.806333333333
Daily Target 420.87
Daily Target 520.93

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 25 April 2025 20.82300 (0.26%) 20.78700 20.73800 - 20.85800 0 times
Thu 24 April 2025 20.77000 (0.03%) 20.70700 20.65100 - 20.81500 0 times
Tue 22 April 2025 20.76400 (-0.38%) 20.81400 20.71800 - 20.92100 0 times
Mon 21 April 2025 20.84400 (0.31%) 20.78200 20.70700 - 20.86400 0 times
Thu 17 April 2025 20.77900 (0.63%) 20.64600 20.58700 - 20.79000 0 times
Wed 16 April 2025 20.64800 (0.08%) 20.62900 20.56700 - 20.75900 0 times
Tue 15 April 2025 20.63100 (0.82%) 20.46300 20.46300 - 20.72300 0 times
Mon 14 April 2025 20.46300 (0.5%) 20.36300 20.36300 - 20.56400 0 times
Fri 11 April 2025 20.36200 (-0.27%) 20.37900 19.99200 - 20.54500 0 times
Thu 10 April 2025 20.41700 (1.96%) 20.02200 20.01500 - 20.49300 0 times
Wed 09 April 2025 20.02400 (1.63%) 19.70000 19.63500 - 20.13800 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 20.74 and 21.01

Weekly Target 120.53
Weekly Target 220.68
Weekly Target 320.798333333333
Weekly Target 420.95
Weekly Target 521.07

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 25 April 2025 20.82300 (0.21%) 20.78200 20.65100 - 20.92100 0 times
Thu 17 April 2025 20.77900 (2.05%) 20.36300 20.36300 - 20.79000 0 times
Fri 11 April 2025 20.36200 (1.54%) 20.04100 19.62900 - 20.54500 0 times
Fri 04 April 2025 20.05400 (-3.92%) 20.87100 19.92000 - 21.14500 0 times
Fri 28 March 2025 20.87200 (0.83%) 20.70600 20.69800 - 20.94400 0 times
Fri 21 March 2025 20.70100 (-0.64%) 20.83600 20.66400 - 21.07600 0 times
Fri 14 March 2025 20.83500 (0.6%) 20.71100 20.60900 - 20.86400 0 times
Fri 07 March 2025 20.71000 (1.34%) 20.44000 20.37400 - 20.92000 0 times
Fri 28 February 2025 20.43700 (-1.95%) 20.84700 20.38900 - 20.92300 0 times
Fri 21 February 2025 20.84300 (0.41%) 20.77900 20.74200 - 20.96600 0 times
Fri 14 February 2025 20.75800 (0.82%) 20.58500 20.50800 - 20.81200 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 19.47 and 20.98

Monthly Target 119.02
Monthly Target 219.92
Monthly Target 320.532333333333
Monthly Target 421.44
Monthly Target 522.05

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 April 2025 20.82300 (0.29%) 20.87100 19.62900 - 21.14500 0 times
Mon 31 March 2025 20.76300 (1.6%) 20.44000 20.37400 - 21.07600 0 times
Fri 28 February 2025 20.43700 (-0.1%) 20.43900 20.14200 - 20.96600 0 times
Fri 31 January 2025 20.45800 (1%) 20.37000 20.28600 - 20.71200 0 times
Tue 31 December 2024 20.25600 (-4.54%) 20.71400 20.22400 - 20.97700 0 times
Thu 21 November 2024 21.21900 (1.31%) 20.95300 20.88700 - 21.50100 0 times
Thu 31 October 2024 20.94500 (-4.2%) 21.80800 20.90300 - 22.09500 0 times
Mon 30 September 2024 21.86400 (1.04%) 21.68500 21.30600 - 22.06200 0 times
Fri 30 August 2024 21.64000 (1.49%) 21.48500 20.77800 - 21.78500 0 times
Wed 31 July 2024 21.32300 (-1.69%) 21.71400 21.24200 - 22.11500 0 times
Fri 28 June 2024 21.69000 (0.39%) 21.60700 21.31300 - 21.78500 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.52
20 day DMA 20.56
35 day DMA 20.66
50 day DMA 20.67
100 day DMA 20.62
150 day DMA 20.91
200 day DMA 21.08

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.7220.7
12 day EMA20.6520.6220.59
20 day EMA20.6320.6120.59
35 day EMA20.6220.6120.6
50 day EMA20.6820.6720.67

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.7620.73
12 day SMA20.5220.4320.37
20 day SMA20.5620.5520.55
35 day SMA20.6620.6520.64
50 day SMA20.6720.6620.66
100 day SMA20.6220.6320.63
150 day SMA20.9120.9220.92
200 day SMA21.0821.0821.09
Back to top Use Dark Theme