AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDTWD are 20.73 and 20.83 | Daily Target 1 | 20.65 | | Daily Target 2 | 20.71 | | Daily Target 3 | 20.750233333333 | | Daily Target 4 | 20.81 | | Daily Target 5 | 20.85 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.77260 (0.17%) |
20.73600 |
20.68870 - 20.78940 |
0.7868 times |
Thu 04 December 2025 |
20.73640 (0.25%) |
20.68770 |
20.67240 - 20.76560 |
1.5293 times |
Wed 03 December 2025 |
20.68530 (0.17%) |
20.65220 |
20.56940 - 20.68530 |
0.0038 times |
Tue 02 December 2025 |
20.65040 (0.46%) |
20.55410 |
20.53920 - 20.65210 |
1.3602 times |
Mon 01 December 2025 |
20.55530 (-0.04%) |
20.56240 |
20.53480 - 20.62450 |
0.0002 times |
Fri 28 November 2025 |
20.56280 (0.85%) |
20.47100 |
20.42660 - 20.57500 |
2.152 times |
Wed 26 November 2025 |
20.39030 (0.38%) |
20.31180 |
20.31180 - 20.41710 |
1.7124 times |
Tue 25 November 2025 |
20.31240 (-0.08%) |
20.32680 |
20.23470 - 20.34450 |
1.6131 times |
Mon 24 November 2025 |
20.32960 (0.44%) |
20.24140 |
20.23240 - 20.34520 |
0.8422 times |
Fri 21 November 2025 |
20.24070 (0.12%) |
20.21780 |
20.17720 - 20.27820 |
0 times |
Thu 20 November 2025 |
20.21550 (-0.15%) |
20.24750 |
20.14970 - 20.30610 |
0.645 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDTWD are 20.65 and 20.91 | Weekly Target 1 | 20.44 | | Weekly Target 2 | 20.61 | | Weekly Target 3 | 20.698933333333 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 20.95 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.77260 (1.02%) |
20.56240 |
20.53480 - 20.78940 |
0.974 times |
Fri 28 November 2025 |
20.56280 (1.59%) |
20.24140 |
20.23240 - 20.57500 |
1.6724 times |
Fri 21 November 2025 |
20.24070 (0.88%) |
20.07050 |
20.07050 - 20.37030 |
0.6192 times |
Fri 14 November 2025 |
20.06400 (-0.28%) |
20.12400 |
19.84200 - 20.45030 |
0.5463 times |
Fri 07 November 2025 |
20.12060 (-0.14%) |
20.21370 |
20.00410 - 20.22260 |
0.6114 times |
Fri 31 October 2025 |
20.14970 (0%) |
20.15060 |
20.07740 - 20.16460 |
0 times |
Fri 31 October 2025 |
20.14970 (0.29%) |
20.09380 |
20.02640 - 20.26340 |
0.2585 times |
Fri 24 October 2025 |
20.09170 (0.97%) |
19.89910 |
19.84890 - 20.10620 |
2.0656 times |
Fri 17 October 2025 |
19.89830 (0.14%) |
19.93920 |
19.78700 - 20.03890 |
1.6918 times |
Fri 10 October 2025 |
19.87120 (-0.99%) |
20.06970 |
19.85580 - 20.21920 |
1.5608 times |
Fri 03 October 2025 |
20.07080 (0.65%) |
19.94340 |
19.91420 - 20.18750 |
1.5327 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDTWD are 20.65 and 20.91 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 20.61 | | Monthly Target 3 | 20.698933333333 | | Monthly Target 4 | 20.86 | | Monthly Target 5 | 20.95 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.77260 (1.02%) |
20.56240 |
20.53480 - 20.78940 |
0.7518 times |
Fri 28 November 2025 |
20.56280 (2.05%) |
20.21370 |
19.84200 - 20.57500 |
2.6626 times |
Fri 31 October 2025 |
20.14970 (0.03%) |
20.14170 |
19.78700 - 20.26340 |
4.9304 times |
Tue 30 September 2025 |
20.14330 (0.72%) |
20.08810 |
19.88360 - 20.17910 |
1.6552 times |
Fri 29 August 2025 |
19.99960 (4.05%) |
19.21300 |
19.16000 - 19.99960 |
0 times |
Thu 31 July 2025 |
19.22100 (-0.06%) |
19.00300 |
18.83500 - 19.44000 |
0 times |
Mon 30 June 2025 |
19.23300 (-0.06%) |
19.24700 |
18.82300 - 19.55700 |
0 times |
Fri 30 May 2025 |
19.24400 (-6.25%) |
20.64800 |
18.65300 - 20.64900 |
0 times |
Wed 30 April 2025 |
20.52800 (-1.13%) |
20.87100 |
19.62900 - 21.14500 |
0 times |
Mon 31 March 2025 |
20.76300 (1.6%) |
20.44000 |
20.37400 - 21.07600 |
0 times |
Fri 28 February 2025 |
20.43700 (-0.1%) |
20.43900 |
20.14200 - 20.96600 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDTWD
DMA (daily moving average) of Australian Dollar AUDTWD
| DMA period | DMA value | | 5 day DMA | 20.68 | | 12 day DMA | 20.47 | | 20 day DMA | 20.38 | | 35 day DMA | 20.24 | | 50 day DMA | 20.18 | | 100 day DMA | 19.84 | | 150 day DMA | 19.76 | | 200 day DMA | 19.98 | EMA (exponential moving average) of Australian Dollar AUDTWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.68 | 20.63 | 20.58 | | 12 day EMA | 20.53 | 20.49 | 20.44 | | 20 day EMA | 20.43 | 20.39 | 20.35 | | 35 day EMA | 20.32 | 20.29 | 20.26 | | 50 day EMA | 20.21 | 20.19 | 20.17 |
SMA (simple moving average) of Australian Dollar AUDTWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.68 | 20.64 | 20.57 | | 12 day SMA | 20.47 | 20.43 | 20.39 | | 20 day SMA | 20.38 | 20.34 | 20.31 | | 35 day SMA | 20.24 | 20.22 | 20.19 | | 50 day SMA | 20.18 | 20.16 | 20.15 | | 100 day SMA | 19.84 | 19.83 | 19.81 | | 150 day SMA | 19.76 | 19.76 | 19.76 | | 200 day SMA | 19.98 | 19.98 | 19.98 |
|
|
