Login or Join
HomepageAustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.07 and 22.25
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.2166 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 22.41 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.18090 (-0.46%) | 22.28390 | 22.14010 - 22.32880 | 0 times | Thu 12 February 2026 | 22.28340 (-0.27%) | 22.34320 | 22.26380 - 22.43040 | 0.0005 times | Wed 11 February 2026 | 22.34410 (0.31%) | 22.28900 | 22.24570 - 22.49170 | 0.0009 times | Tue 10 February 2026 | 22.27480 (-0.42%) | 22.36660 | 22.26260 - 22.37260 | 0.5035 times | Mon 09 February 2026 | 22.36840 (0.94%) | 22.16540 | 22.16540 - 22.41730 | 1.4069 times | Fri 06 February 2026 | 22.15910 (1.2%) | 21.89880 | 21.84430 - 22.20810 | 2.4253 times | Thu 05 February 2026 | 21.89640 (-1.19%) | 22.15870 | 21.89150 - 22.20100 | 0.0359 times | Wed 04 February 2026 | 22.15960 (-0.09%) | 22.18230 | 22.06330 - 22.25070 | 0.0049 times | Tue 03 February 2026 | 22.17870 (0.94%) | 21.97710 | 21.97710 - 22.21640 | 2.2115 times | Mon 02 February 2026 | 21.97130 (-0.16%) | 22.02980 | 21.87860 - 22.02980 | 3.4107 times | Fri 30 January 2026 | 22.00680 (-0.49%) | 22.11470 | 21.91870 - 22.13960 | 1.3476 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.16 and 22.51
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.2709 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.18090 (0.1%) | 22.16540 | 22.14010 - 22.49170 | 0.2734 times | Fri 06 February 2026 | 22.15910 (0.69%) | 22.02980 | 21.84430 - 22.25070 | 1.1566 times | Fri 30 January 2026 | 22.00680 (1.65%) | 21.65540 | 21.65540 - 22.21740 | 1.2335 times | Fri 23 January 2026 | 21.64970 (2.43%) | 21.17810 | 21.17110 - 21.70970 | 0.9237 times | Fri 16 January 2026 | 21.13540 (-0.01%) | 21.13910 | 21.05240 - 21.27470 | 1.1263 times | Fri 09 January 2026 | 21.13670 (0.64%) | 21.00070 | 20.91650 - 21.28960 | 1.5995 times | Fri 02 January 2026 | 21.00230 (-0.38%) | 21.08400 | 20.89010 - 21.13540 | 1.6163 times | Fri 26 December 2025 | 21.08310 (1.17%) | 20.83980 | 20.83980 - 21.17260 | 0.758 times | Fri 19 December 2025 | 20.83840 (0.02%) | 20.83280 | 20.76360 - 21.02630 | 1.3085 times | Fri 12 December 2025 | 20.83400 (0.3%) | 20.77320 | 20.60860 - 20.85170 | 0.0041 times | Fri 05 December 2025 | 20.77260 (1.02%) | 20.56240 | 20.53480 - 20.78940 | 0.92 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTWD are 22.01 and 22.66
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.1723 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.18090 (0.79%) | 22.02980 | 21.84430 - 22.49170 | 0.6431 times | Fri 30 January 2026 | 22.00680 (5.12%) | 20.91840 | 20.91280 - 22.21740 | 2.3646 times | Wed 31 December 2025 | 20.93440 (1.81%) | 20.56240 | 20.53480 - 21.17260 | 1.903 times | Fri 28 November 2025 | 20.56280 (2.05%) | 20.21370 | 19.84200 - 20.57500 | 1.4652 times | Fri 31 October 2025 | 20.14970 (0.03%) | 20.14170 | 19.78700 - 20.26340 | 2.7132 times | Tue 30 September 2025 | 20.14330 (0.72%) | 20.08810 | 19.88360 - 20.17910 | 0.9109 times | Fri 29 August 2025 | 19.99960 (4.05%) | 19.21300 | 19.16000 - 19.99960 | 0 times | Thu 31 July 2025 | 19.22100 (-0.06%) | 19.00300 | 18.83500 - 19.44000 | 0 times | Mon 30 June 2025 | 19.23300 (-0.06%) | 19.24700 | 18.82300 - 19.55700 | 0 times | Fri 30 May 2025 | 19.24400 (-6.25%) | 20.64800 | 18.65300 - 20.64900 | 0 times | Wed 30 April 2025 | 20.52800 (-1.13%) | 20.87100 | 19.62900 - 21.14500 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTWD
DMA (daily moving average) of Australian Dollar AUDTWD
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.16 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.35 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Australian Dollar AUDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.26 | 22.25 |
| 12 day EMA | 22.12 | 22.11 | 22.08 |
| 20 day EMA | 21.94 | 21.91 | 21.87 |
| 35 day EMA | 21.66 | 21.63 | 21.59 |
| 50 day EMA | 21.37 | 21.34 | 21.3 |
SMA (simple moving average) of Australian Dollar AUDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.29 | 22.21 |
| 12 day SMA | 22.16 | 22.15 | 22.11 |
| 20 day SMA | 21.93 | 21.88 | 21.82 |
| 35 day SMA | 21.57 | 21.54 | 21.5 |
| 50 day SMA | 21.35 | 21.32 | 21.28 |
| 100 day SMA | 20.74 | 20.72 | 20.69 |
| 150 day SMA | 20.31 | 20.29 | 20.26 |
| 200 day SMA | 20.16 | 20.15 | 20.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.