AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.34 and 22.57

Daily Target 122.29
Daily Target 222.38
Daily Target 322.525433333333
Daily Target 422.62
Daily Target 522.76

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 20 March 2026 22.47770 (-0.32%) 22.54890 22.43080 - 22.66780 0.7237 times
Thu 19 March 2026 22.55060 (-0.5%) 22.51440 22.36650 - 22.59140 1.3797 times
Tue 17 March 2026 22.66300 (0.34%) 22.58450 22.48360 - 22.67580 1.2174 times
Mon 16 March 2026 22.58590 (0.75%) 22.42600 22.42600 - 22.61100 0.8156 times
Fri 13 March 2026 22.41810 (-0.75%) 22.58870 22.40540 - 22.63730 1.4079 times
Thu 12 March 2026 22.58700 (-0.42%) 22.68780 22.54950 - 22.81040 0.0023 times
Wed 11 March 2026 22.68180 (0.23%) 22.63140 22.62070 - 22.78900 1.3795 times
Tue 10 March 2026 22.63010 (0.56%) 22.50120 22.43200 - 22.73950 1.5403 times
Mon 09 March 2026 22.50370 (0.75%) 22.33550 22.19860 - 22.52320 1.5337 times
Fri 06 March 2026 22.33710 (-0.18%) 22.37800 22.21120 - 22.40320 0 times
Thu 05 March 2026 22.37850 (-0.06%) 22.39360 22.25980 - 22.42230 0.0005 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.42 and 22.73

Weekly Target 122.2
Weekly Target 222.34
Weekly Target 322.506666666667
Weekly Target 422.65
Weekly Target 522.82

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 20 March 2026 22.47770 (0.27%) 22.42600 22.36650 - 22.67580 1.3889 times
Fri 13 March 2026 22.41810 (0.36%) 22.33550 22.19860 - 22.81040 1.9689 times
Fri 06 March 2026 22.33710 (0.04%) 22.31990 22.14920 - 22.50160 1.1016 times
Fri 27 February 2026 22.32740 (-0.09%) 22.34650 22.08240 - 22.35760 1.437 times
Fri 20 February 2026 22.34700 (0.75%) 22.18340 22.10270 - 22.39210 0.5131 times
Fri 13 February 2026 22.18090 (0%) 22.28390 22.14010 - 22.32880 0 times
Fri 13 February 2026 22.18090 (0.1%) 22.16540 22.14010 - 22.49170 0.2736 times
Fri 06 February 2026 22.15910 (0.69%) 22.02980 21.84430 - 22.25070 1.1576 times
Fri 30 January 2026 22.00680 (1.65%) 21.65540 21.65540 - 22.21740 1.2345 times
Fri 23 January 2026 21.64970 (2.43%) 21.17810 21.17110 - 21.70970 0.9246 times
Fri 16 January 2026 21.13540 (-0.01%) 21.13910 21.05240 - 21.27470 1.1273 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 22.31 and 22.97

Monthly Target 121.82
Monthly Target 222.15
Monthly Target 322.4791
Monthly Target 422.81
Monthly Target 523.14

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 20 March 2026 22.47770 (0.67%) 22.31990 22.14920 - 22.81040 1.5557 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 1.1796 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 1.8359 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 1.4775 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 1.1376 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 2.1066 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 0.7072 times
Fri 29 August 2025 19.99960 (4.05%) 19.21300 19.16000 - 19.99960 0 times
Thu 31 July 2025 19.22100 (-0.06%) 19.00300 18.83500 - 19.44000 0 times
Mon 30 June 2025 19.23300 (-0.06%) 19.24700 18.82300 - 19.55700 0 times
Fri 30 May 2025 19.24400 (-6.25%) 20.64800 18.65300 - 20.64900 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.52
20 day DMA 22.42
35 day DMA 22.32
50 day DMA 22.06
100 day DMA 21.31
150 day DMA 20.82
200 day DMA 20.43

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5722.58
12 day EMA22.5122.5122.5
20 day EMA22.4322.4222.41
35 day EMA22.2222.2122.19
50 day EMA22.0322.0121.99

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5622.59
12 day SMA22.5222.5122.5
20 day SMA22.4222.4222.4
35 day SMA22.3222.3122.3
50 day SMA22.0622.0322.01
100 day SMA21.3121.2921.26
150 day SMA20.8220.820.78
200 day SMA20.4320.4120.4
Back to top | Use Dark Theme