AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDTWD are 20.79 and 20.87 | Daily Target 1 | 20.78 | | Daily Target 2 | 20.81 | | Daily Target 3 | 20.8505 | | Daily Target 4 | 20.88 | | Daily Target 5 | 20.92 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.83840 (-0.07%) |
20.85240 |
20.82100 - 20.89210 |
2.9876 times |
Thu 18 December 2025 |
20.85200 (-0.22%) |
20.89250 |
20.78930 - 20.89600 |
1.2837 times |
Wed 17 December 2025 |
20.89880 (0.08%) |
20.88120 |
20.77600 - 20.94740 |
1.354 times |
Tue 16 December 2025 |
20.88240 (0.28%) |
20.82570 |
20.77220 - 21.02630 |
0.0065 times |
Mon 15 December 2025 |
20.82490 (-0.04%) |
20.83280 |
20.76360 - 20.86440 |
4.337 times |
Fri 12 December 2025 |
20.83400 (0.25%) |
20.78310 |
20.76620 - 20.85170 |
0 times |
Thu 11 December 2025 |
20.78240 (0.15%) |
20.74960 |
20.70700 - 20.81820 |
0.026 times |
Wed 10 December 2025 |
20.75120 (0.27%) |
20.69400 |
20.66760 - 20.78230 |
0.0022 times |
Tue 09 December 2025 |
20.69550 (0.2%) |
20.66130 |
20.60860 - 20.72640 |
0 times |
Mon 08 December 2025 |
20.65320 (-0.57%) |
20.77320 |
20.61930 - 20.77720 |
0.003 times |
Fri 05 December 2025 |
20.77260 (0.17%) |
20.73600 |
20.68870 - 20.78940 |
1.4984 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDTWD are 20.8 and 21.06 | Weekly Target 1 | 20.61 | | Weekly Target 2 | 20.73 | | Weekly Target 3 | 20.8761 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.14 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.83840 (0.02%) |
20.83280 |
20.76360 - 21.02630 |
1.7024 times |
Fri 12 December 2025 |
20.83400 (0.3%) |
20.77320 |
20.60860 - 20.85170 |
0.0053 times |
Fri 05 December 2025 |
20.77260 (1.02%) |
20.56240 |
20.53480 - 20.78940 |
1.197 times |
Fri 28 November 2025 |
20.56280 (1.59%) |
20.24140 |
20.23240 - 20.57500 |
2.0553 times |
Fri 21 November 2025 |
20.24070 (0.88%) |
20.07050 |
20.07050 - 20.37030 |
0.761 times |
Fri 14 November 2025 |
20.06400 (-0.28%) |
20.12400 |
19.84200 - 20.45030 |
0.6714 times |
Fri 07 November 2025 |
20.12060 (-0.14%) |
20.21370 |
20.00410 - 20.22260 |
0.7514 times |
Fri 31 October 2025 |
20.14970 (0%) |
20.15060 |
20.07740 - 20.16460 |
0 times |
Fri 31 October 2025 |
20.14970 (0.29%) |
20.09380 |
20.02640 - 20.26340 |
0.3177 times |
Fri 24 October 2025 |
20.09170 (0.97%) |
19.89910 |
19.84890 - 20.10620 |
2.5385 times |
Fri 17 October 2025 |
19.89830 (0.14%) |
19.93920 |
19.78700 - 20.03890 |
2.0792 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDTWD are 20.69 and 21.18 | Monthly Target 1 | 20.31 | | Monthly Target 2 | 20.57 | | Monthly Target 3 | 20.799833333333 | | Monthly Target 4 | 21.06 | | Monthly Target 5 | 21.29 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.83840 (1.34%) |
20.56240 |
20.53480 - 21.02630 |
1.6477 times |
Fri 28 November 2025 |
20.56280 (2.05%) |
20.21370 |
19.84200 - 20.57500 |
2.4046 times |
Fri 31 October 2025 |
20.14970 (0.03%) |
20.14170 |
19.78700 - 20.26340 |
4.4528 times |
Tue 30 September 2025 |
20.14330 (0.72%) |
20.08810 |
19.88360 - 20.17910 |
1.4949 times |
Fri 29 August 2025 |
19.99960 (4.05%) |
19.21300 |
19.16000 - 19.99960 |
0 times |
Thu 31 July 2025 |
19.22100 (-0.06%) |
19.00300 |
18.83500 - 19.44000 |
0 times |
Mon 30 June 2025 |
19.23300 (-0.06%) |
19.24700 |
18.82300 - 19.55700 |
0 times |
Fri 30 May 2025 |
19.24400 (-6.25%) |
20.64800 |
18.65300 - 20.64900 |
0 times |
Wed 30 April 2025 |
20.52800 (-1.13%) |
20.87100 |
19.62900 - 21.14500 |
0 times |
Mon 31 March 2025 |
20.76300 (1.6%) |
20.44000 |
20.37400 - 21.07600 |
0 times |
Fri 28 February 2025 |
20.43700 (-0.1%) |
20.43900 |
20.14200 - 20.96600 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDTWD
DMA (daily moving average) of Australian Dollar AUDTWD
| DMA period | DMA value | | 5 day DMA | 20.86 | | 12 day DMA | 20.79 | | 20 day DMA | 20.66 | | 35 day DMA | 20.46 | | 50 day DMA | 20.32 | | 100 day DMA | 20.01 | | 150 day DMA | 19.77 | | 200 day DMA | 19.99 | EMA (exponential moving average) of Australian Dollar AUDTWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.84 | 20.84 | 20.84 | | 12 day EMA | 20.78 | 20.77 | 20.75 | | 20 day EMA | 20.69 | 20.67 | 20.65 | | 35 day EMA | 20.52 | 20.5 | 20.48 | | 50 day EMA | 20.35 | 20.33 | 20.31 |
SMA (simple moving average) of Australian Dollar AUDTWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.86 | 20.86 | 20.84 | | 12 day SMA | 20.79 | 20.78 | 20.76 | | 20 day SMA | 20.66 | 20.63 | 20.6 | | 35 day SMA | 20.46 | 20.44 | 20.42 | | 50 day SMA | 20.32 | 20.31 | 20.29 | | 100 day SMA | 20.01 | 19.99 | 19.98 | | 150 day SMA | 19.77 | 19.77 | 19.77 | | 200 day SMA | 19.99 | 19.99 | 19.99 |
|
|
