AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.63 and 22.77

Daily Target 122.52
Daily Target 222.6
Daily Target 322.663033333333
Daily Target 422.74
Daily Target 522.8

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 22.67170 (0.41%) 22.59200 22.58900 - 22.72840 1.8061 times
Wed 16 September 2026 22.58010 (-0.34%) 22.65300 22.56190 - 22.72120 0.8622 times
Tue 15 September 2026 22.65820 (0.04%) 22.65100 22.61540 - 22.75670 0.824 times
Mon 14 September 2026 22.64940 (-0.19%) 22.68620 22.61870 - 22.72450 1.8001 times
Fri 11 September 2026 22.69170 (0.18%) 22.65220 22.63020 - 22.71810 0 times
Thu 10 September 2026 22.65090 (-0.37%) 22.73550 22.62780 - 22.78030 0.928 times
Wed 09 September 2026 22.73600 (-0.08%) 22.75510 22.70670 - 22.77200 0.9134 times
Tue 08 September 2026 22.75320 (-0.17%) 22.75230 22.66600 - 22.79230 0.7736 times
Fri 04 September 2026 22.79290 (-0.19%) 22.82620 22.75750 - 22.88070 1.7015 times
Thu 03 September 2026 22.83550 (0.4%) 22.73630 22.71370 - 22.85390 0.391 times
Wed 02 September 2026 22.74370 (0.44%) 22.64440 22.61630 - 22.78360 1.9279 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.52 and 22.71

Weekly Target 122.47
Weekly Target 222.57
Weekly Target 322.663433333333
Weekly Target 422.76
Weekly Target 522.86

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 22.67170 (-0.09%) 22.68620 22.56190 - 22.75670 1.1652 times
Fri 11 September 2026 22.69170 (-0.44%) 22.75230 22.62780 - 22.79230 0.5757 times
Fri 04 September 2026 22.79290 (0.55%) 22.66160 22.61630 - 22.88070 1.3007 times
Fri 28 August 2026 22.66710 (-0.71%) 22.82640 22.65970 - 22.90190 1.4356 times
Fri 21 August 2026 22.82950 (0.64%) 22.67650 22.51900 - 22.85710 1.6326 times
Fri 14 August 2026 22.68360 (-0.48%) 22.78950 22.55260 - 22.84330 1.0529 times
Fri 07 August 2026 22.79390 (0.39%) 22.71810 22.61760 - 22.85430 1.2211 times
Fri 31 July 2026 22.70590 (0.57%) 22.58030 22.42820 - 22.81730 0.9729 times
Fri 24 July 2026 22.57700 (0%) 22.51390 22.51280 - 22.64440 0 times
Fri 24 July 2026 22.57700 (-0.2%) 22.55480 22.50750 - 22.73860 0.6432 times
Fri 17 July 2026 22.62280 (1.33%) 22.31450 22.19900 - 22.68380 1.4486 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 22.46 and 22.78

Monthly Target 122.39
Monthly Target 222.53
Monthly Target 322.704766666667
Monthly Target 422.85
Monthly Target 523.02

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 22.67170 (-0.2%) 22.73130 22.56190 - 22.88070 0.768 times
Mon 31 August 2026 22.71700 (0.05%) 22.71810 22.51900 - 22.90190 1.3558 times
Fri 31 July 2026 22.70590 (3.14%) 22.01340 21.89960 - 22.81730 1.3028 times
Tue 30 June 2026 22.01550 (-2.52%) 22.56940 21.85130 - 22.62430 1.5441 times
Fri 29 May 2026 22.58350 (-0.69%) 22.73960 22.33330 - 22.91960 1.0906 times
Thu 30 April 2026 22.74040 (3.12%) 22.06140 21.93580 - 22.75830 0.9399 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 0.9576 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.5359 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 0.834 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 0.6712 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 0.5168 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.7
20 day DMA 22.73
35 day DMA 22.72
50 day DMA 22.67
100 day DMA 22.54
150 day DMA 22.48
200 day DMA 22.19

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6522.68
12 day EMA22.6922.6922.71
20 day EMA22.6922.6922.7
35 day EMA22.6722.6722.67
50 day EMA22.6322.6322.63

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6522.68
12 day SMA22.722.722.71
20 day SMA22.7322.7322.73
35 day SMA22.7222.7222.72
50 day SMA22.6722.6622.65
100 day SMA22.5422.5422.54
150 day SMA22.4822.4822.48
200 day SMA22.1922.1822.17
Back to top | Use Dark Theme