SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.091

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 04 August 2026 0.09110 (0.33%) 0.09080 0.09080 - 0.09110 1.9587 times
Mon 03 August 2026 0.09080 (-0.33%) 0.09110 0.09060 - 0.09130 0.4935 times
Fri 31 July 2026 0.09110 (0.11%) 0.09100 0.09080 - 0.09130 1.8429 times
Thu 30 July 2026 0.09100 (0.66%) 0.09040 0.09030 - 0.09120 1.8644 times
Wed 29 July 2026 0.09040 (-0.22%) 0.09060 0.09030 - 0.09070 1.3605 times
Tue 28 July 2026 0.09060 (0.11%) 0.09050 0.09030 - 0.09070 1.6658 times
Mon 27 July 2026 0.09050 (0%) 0.09070 0.09020 - 0.09070 0.3453 times
Fri 24 July 2026 0.09050 (0%) 0.09010 0.09010 - 0.09060 0 times
Fri 24 July 2026 0.09050 (0.44%) 0.09010 0.09010 - 0.09060 0 times
Thu 23 July 2026 0.09010 (-0.33%) 0.09040 0.09000 - 0.09050 0.4689 times
Wed 22 July 2026 0.09040 (0.11%) 0.09030 0.09020 - 0.09050 0.576 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.091

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 04 August 2026 0.09110 (0%) 0.09110 0.09060 - 0.09130 0.5039 times
Fri 31 July 2026 0.09110 (0.66%) 0.09070 0.09020 - 0.09130 1.4546 times
Fri 24 July 2026 0.09050 (0%) 0.09010 0.09010 - 0.09060 0 times
Fri 24 July 2026 0.09050 (-0.11%) 0.09050 0.09000 - 0.09070 0.5339 times
Fri 17 July 2026 0.09060 (-0.11%) 0.09060 0.09030 - 0.09100 1.3079 times
Fri 10 July 2026 0.09070 (0.33%) 0.09070 0.09010 - 0.09090 1.2087 times
Thu 02 July 2026 0.09040 (0.22%) 0.09020 0.09000 - 0.09060 1.0469 times
Fri 26 June 2026 0.09020 (-0.88%) 0.09090 0.09010 - 0.09110 1.0842 times
Thu 18 June 2026 0.09100 (-0.44%) 0.09180 0.09100 - 0.09210 1.3934 times
Fri 12 June 2026 0.09140 (-0.33%) 0.09170 0.09080 - 0.09210 1.4666 times
Fri 05 June 2026 0.09170 (-1.19%) 0.09280 0.09150 - 0.09290 2.189 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.091

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 04 August 2026 0.09110 (0%) 0.09110 0.09060 - 0.09130 0.0909 times
Fri 31 July 2026 0.09110 (1%) 0.09020 0.09000 - 0.09130 0.9224 times
Tue 30 June 2026 0.09020 (-2.8%) 0.09280 0.09000 - 0.09290 1.185 times
Fri 29 May 2026 0.09280 (0.54%) 0.09230 0.09090 - 0.09300 1.1868 times
Thu 30 April 2026 0.09230 (0.98%) 0.09140 0.09050 - 0.09310 1.334 times
Tue 31 March 2026 0.09140 (-2.56%) 0.09370 0.09090 - 0.09440 1.7195 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.6715 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 1.1041 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 1.2592 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 0.5265 times
Fri 31 October 2025 0.09130 (0.88%) 0.09050 0.09020 - 0.09190 0.8692 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme