SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.0946
Daily Target 50.1

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 28 January 2026 0.09470 (0%) 0.09470 0.09430 - 0.09480 1.5925 times
Tue 27 January 2026 0.09470 (0.53%) 0.09420 0.09410 - 0.09480 2.0296 times
Mon 26 January 2026 0.09420 (-0.32%) 0.09470 0.09410 - 0.09470 0.7802 times
Fri 23 January 2026 0.09450 (0%) 0.09450 0.09430 - 0.09460 1.2971 times
Thu 22 January 2026 0.09450 (0.64%) 0.09390 0.09390 - 0.09460 0.7366 times
Wed 21 January 2026 0.09390 (0.43%) 0.09350 0.09340 - 0.09400 0.9332 times
Tue 20 January 2026 0.09350 (0%) 0.09330 0.09310 - 0.09350 0.9066 times
Fri 16 January 2026 0.09350 (0%) 0.09350 0.09320 - 0.09350 1.0306 times
Thu 15 January 2026 0.09350 (0.11%) 0.09340 0.09330 - 0.09360 0.2226 times
Wed 14 January 2026 0.09340 (0.32%) 0.09310 0.09310 - 0.09350 0.4708 times
Tue 13 January 2026 0.09310 (-0.32%) 0.09340 0.09310 - 0.09350 0.9994 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.1

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.094533333333333
Weekly Target 50.1

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 28 January 2026 0.09470 (0.21%) 0.09470 0.09410 - 0.09480 0.7258 times
Fri 23 January 2026 0.09450 (1.07%) 0.09330 0.09310 - 0.09460 0.6387 times
Fri 16 January 2026 0.09350 (0.21%) 0.09330 0.09310 - 0.09360 0.5798 times
Fri 09 January 2026 0.09330 (0.76%) 0.09250 0.09250 - 0.09340 1.1841 times
Fri 02 January 2026 0.09260 (-0.22%) 0.09280 0.09230 - 0.09280 3.6883 times
Fri 26 December 2025 0.09280 (0.76%) 0.09210 0.09200 - 0.09290 0.9815 times
Fri 19 December 2025 0.09210 (0.22%) 0.09190 0.09130 - 0.09220 0.7372 times
Fri 12 December 2025 0.09190 (0.55%) 0.09140 0.09120 - 0.09260 0.0516 times
Fri 05 December 2025 0.09140 (0.22%) 0.09120 0.09100 - 0.09150 0.4149 times
Fri 28 November 2025 0.09120 (0.33%) 0.09100 0.09040 - 0.09140 0.9981 times
Fri 21 November 2025 0.09090 (-0.11%) 0.09110 0.09050 - 0.09140 0.3595 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.1

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.093933333333333
Monthly Target 40.1
Monthly Target 50.1

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 28 January 2026 0.09470 (2.49%) 0.09250 0.09230 - 0.09480 2.5795 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 3.1559 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 1.3196 times
Fri 31 October 2025 0.09130 (0.88%) 0.09050 0.09020 - 0.09190 2.1785 times
Tue 30 September 2025 0.09050 (0%) 0.09090 0.09030 - 0.09130 0.7665 times
Fri 29 August 2025 0.09050 (1.23%) 0.08940 0.08910 - 0.09050 0 times
Thu 31 July 2025 0.08940 (-0.33%) 0.09000 0.08820 - 0.09020 0 times
Mon 30 June 2025 0.08970 (-2.39%) 0.09190 0.08930 - 0.09220 0 times
Fri 30 May 2025 0.09190 (0.44%) 0.09110 0.09070 - 0.09260 0 times
Wed 30 April 2025 0.09150 (-0.65%) 0.09230 0.08900 - 0.09380 0 times
Mon 31 March 2025 0.09210 (2.91%) 0.08950 0.08940 - 0.09270 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme