SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.0912

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.09100 (-0.33%) 0.09130 0.09100 - 0.09160 1.1298 times
Wed 17 June 2026 0.09130 (-0.76%) 0.09200 0.09130 - 0.09210 1.5636 times
Tue 16 June 2026 0.09200 (0.22%) 0.09180 0.09170 - 0.09200 0.9355 times
Mon 15 June 2026 0.09180 (0.44%) 0.09180 0.09160 - 0.09210 0.6407 times
Fri 12 June 2026 0.09140 (0%) 0.09150 0.09130 - 0.09190 0 times
Thu 11 June 2026 0.09140 (0.44%) 0.09100 0.09080 - 0.09150 1.7107 times
Wed 10 June 2026 0.09100 (-0.44%) 0.09140 0.09100 - 0.09150 0.2989 times
Tue 09 June 2026 0.09140 (-0.44%) 0.09180 0.09130 - 0.09210 0.8924 times
Mon 08 June 2026 0.09180 (0.11%) 0.09170 0.09150 - 0.09210 1.5922 times
Fri 05 June 2026 0.09170 (-0.11%) 0.09180 0.09150 - 0.09210 1.2361 times
Thu 04 June 2026 0.09180 (0.11%) 0.09170 0.09170 - 0.09200 0.6519 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.091366666666667

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.09100 (-0.44%) 0.09180 0.09100 - 0.09210 0.9218 times
Fri 12 June 2026 0.09140 (-0.33%) 0.09170 0.09080 - 0.09210 0.9703 times
Fri 05 June 2026 0.09170 (-1.19%) 0.09280 0.09150 - 0.09290 1.4482 times
Fri 29 May 2026 0.09280 (0.87%) 0.09240 0.09180 - 0.09300 0.6563 times
Fri 22 May 2026 0.09200 (1.1%) 0.09100 0.09090 - 0.09230 1.1017 times
Fri 15 May 2026 0.09100 (-1.09%) 0.09210 0.09100 - 0.09220 1.6706 times
Thu 07 May 2026 0.09200 (-0.11%) 0.09230 0.09190 - 0.09270 0.0583 times
Wed 06 May 2026 0.09210 (-0.54%) 0.09250 0.09190 - 0.09270 0.6538 times
Fri 01 May 2026 0.09260 (0.11%) 0.09240 0.09180 - 0.09270 0.9066 times
Fri 24 April 2026 0.09250 (-0.22%) 0.09260 0.09220 - 0.09310 1.6125 times
Fri 17 April 2026 0.09270 (0.76%) 0.09170 0.09160 - 0.09300 1.0904 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.091566666666667

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.09100 (-1.94%) 0.09280 0.09080 - 0.09290 0.921 times
Fri 29 May 2026 0.09280 (0.54%) 0.09230 0.09090 - 0.09300 1.2004 times
Thu 30 April 2026 0.09230 (0.98%) 0.09140 0.09050 - 0.09310 1.3492 times
Tue 31 March 2026 0.09140 (-2.56%) 0.09370 0.09090 - 0.09440 1.7391 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.6792 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 1.1167 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 1.2736 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 0.5325 times
Fri 31 October 2025 0.09130 (0.88%) 0.09050 0.09020 - 0.09190 0.8791 times
Tue 30 September 2025 0.09050 (0%) 0.09090 0.09030 - 0.09130 0.3093 times
Fri 29 August 2025 0.09050 (1.23%) 0.08940 0.08910 - 0.09050 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme