SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.088633333333333
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 18 September 2026 0.08860 (-0.11%) 0.08870 0.08840 - 0.08890 0 times
Thu 17 September 2026 0.08870 (0.23%) 0.08850 0.08850 - 0.08890 1.5516 times
Wed 16 September 2026 0.08850 (-0.11%) 0.08860 0.08830 - 0.08880 1.1366 times
Tue 15 September 2026 0.08860 (-0.11%) 0.08870 0.08860 - 0.08880 0.9664 times
Mon 14 September 2026 0.08870 (-0.22%) 0.08890 0.08850 - 0.08930 1.7772 times
Fri 11 September 2026 0.08890 (0%) 0.08890 0.08880 - 0.08910 0 times
Thu 10 September 2026 0.08890 (-0.78%) 0.08960 0.08890 - 0.08970 1.2874 times
Wed 09 September 2026 0.08960 (-0.11%) 0.08970 0.08950 - 0.08980 0.7895 times
Tue 08 September 2026 0.08970 (-0.33%) 0.08960 0.08950 - 0.08980 0.7544 times
Fri 04 September 2026 0.09000 (-0.22%) 0.09020 0.08990 - 0.09030 1.7369 times
Thu 03 September 2026 0.09020 (0.67%) 0.08960 0.08960 - 0.09030 0.5914 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.088733333333333
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 18 September 2026 0.08860 (-0.34%) 0.08890 0.08830 - 0.08930 0.9418 times
Fri 11 September 2026 0.08890 (-1.22%) 0.08960 0.08880 - 0.08980 0.4909 times
Fri 04 September 2026 0.09000 (0.11%) 0.08980 0.08940 - 0.09030 1.0266 times
Fri 28 August 2026 0.08990 (-0.55%) 0.09040 0.08970 - 0.09070 0.9996 times
Fri 21 August 2026 0.09040 (-0.33%) 0.09080 0.09020 - 0.09100 0.887 times
Fri 14 August 2026 0.09070 (-0.44%) 0.09120 0.09050 - 0.09140 1.4005 times
Fri 07 August 2026 0.09110 (0%) 0.09110 0.09060 - 0.09160 1.8295 times
Fri 31 July 2026 0.09110 (0.66%) 0.09070 0.09020 - 0.09130 1.7732 times
Fri 24 July 2026 0.09050 (0%) 0.09010 0.09010 - 0.09060 0 times
Fri 24 July 2026 0.09050 (-0.11%) 0.09050 0.09000 - 0.09070 0.6508 times
Fri 17 July 2026 0.09060 (-0.11%) 0.09060 0.09030 - 0.09100 1.5944 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.089066666666667
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 18 September 2026 0.08860 (-1.45%) 0.08990 0.08830 - 0.09030 0.3404 times
Mon 31 August 2026 0.08990 (-1.32%) 0.09110 0.08970 - 0.09160 0.7268 times
Fri 31 July 2026 0.09110 (1%) 0.09020 0.09000 - 0.09130 0.8782 times
Tue 30 June 2026 0.09020 (-2.8%) 0.09280 0.09000 - 0.09290 1.1282 times
Fri 29 May 2026 0.09280 (0.54%) 0.09230 0.09090 - 0.09300 1.13 times
Thu 30 April 2026 0.09230 (0.98%) 0.09140 0.09050 - 0.09310 1.27 times
Tue 31 March 2026 0.09140 (-2.56%) 0.09370 0.09090 - 0.09440 1.6371 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.6393 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 1.0512 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 1.1989 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 0.5013 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme