SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.0911

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 0.09120 (0.44%) 0.09080 0.09080 - 0.09130 1.2398 times
Thu 29 October 2026 0.09080 (0.33%) 0.09050 0.09020 - 0.09110 1.1792 times
Wed 28 October 2026 0.09050 (0.22%) 0.09030 0.09030 - 0.09060 0.6242 times
Tue 27 October 2026 0.09030 (0.44%) 0.08990 0.08990 - 0.09050 1.096 times
Mon 26 October 2026 0.08990 (0%) 0.08980 0.08970 - 0.08990 0.0021 times
Fri 23 October 2026 0.08990 (-0.11%) 0.09000 0.08980 - 0.09000 0 times
Thu 22 October 2026 0.09000 (0%) 0.09000 0.08990 - 0.09000 2.1014 times
Wed 21 October 2026 0.09000 (0.11%) 0.08990 0.08990 - 0.09020 1.4653 times
Tue 20 October 2026 0.08990 (0%) 0.08990 0.08990 - 0.09010 0.8666 times
Mon 19 October 2026 0.08990 (0.11%) 0.08990 0.08980 - 0.09010 1.4255 times
Fri 16 October 2026 0.08980 (0.22%) 0.08960 0.08960 - 0.08990 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.090733333333333

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 0.09120 (1.45%) 0.08980 0.08970 - 0.09130 0.6228 times
Fri 23 October 2026 0.08990 (0.11%) 0.08990 0.08980 - 0.09020 0.8811 times
Fri 16 October 2026 0.08980 (0.56%) 0.08930 0.08920 - 0.08990 0.8368 times
Fri 09 October 2026 0.08930 (0.9%) 0.08860 0.08860 - 0.08960 1.4822 times
Fri 02 October 2026 0.08850 (0%) 0.08850 0.08800 - 0.08950 1.1516 times
Fri 25 September 2026 0.08850 (-0.11%) 0.08860 0.08840 - 0.08900 1.2988 times
Fri 18 September 2026 0.08860 (-0.34%) 0.08890 0.08830 - 0.08930 1.0147 times
Fri 11 September 2026 0.08890 (-1.22%) 0.08960 0.08880 - 0.08980 0.5289 times
Fri 04 September 2026 0.09000 (0.11%) 0.08980 0.08940 - 0.09030 1.1061 times
Fri 28 August 2026 0.08990 (-0.55%) 0.09040 0.08970 - 0.09070 1.0769 times
Fri 21 August 2026 0.09040 (-0.33%) 0.09080 0.09020 - 0.09100 0.9557 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.090166666666667

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 0.09120 (3.4%) 0.08820 0.08800 - 0.09130 0.5319 times
Wed 30 September 2026 0.08820 (-1.89%) 0.08990 0.08800 - 0.09030 0.6743 times
Mon 31 August 2026 0.08990 (-1.32%) 0.09110 0.08970 - 0.09160 0.7554 times
Fri 31 July 2026 0.09110 (1%) 0.09020 0.09000 - 0.09130 0.9128 times
Tue 30 June 2026 0.09020 (-2.8%) 0.09280 0.09000 - 0.09290 1.1726 times
Fri 29 May 2026 0.09280 (0.54%) 0.09230 0.09090 - 0.09300 1.1744 times
Thu 30 April 2026 0.09230 (0.98%) 0.09140 0.09050 - 0.09310 1.32 times
Tue 31 March 2026 0.09140 (-2.56%) 0.09370 0.09090 - 0.09440 1.7016 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.6645 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 1.0925 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 1.2461 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme