login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.31 and 0.32

Daily Target 1	0.31
Daily Target 2	0.31
Daily Target 3	0.31396666666667
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.31530 (0.8%)	0.31280	0.31060 - 0.31600	1.2074 times
Wed 17 June 2026	0.31280 (-0.79%)	0.31520	0.31200 - 0.31530	1.462 times
Tue 16 June 2026	0.31530 (0.57%)	0.31340	0.31210 - 0.31540	1.0285 times
Mon 15 June 2026	0.31350 (0.61%)	0.31290	0.31190 - 0.31380	0.9689 times
Fri 12 June 2026	0.31160 (-0.83%)	0.31420	0.31160 - 0.31420	0 times
Thu 11 June 2026	0.31420 (0.38%)	0.31300	0.31240 - 0.31480	1.9086 times
Wed 10 June 2026	0.31300 (-0.29%)	0.31390	0.31150 - 0.31470	0.0786 times
Tue 09 June 2026	0.31390 (-0.35%)	0.31500	0.31390 - 0.31600	0.9238 times
Mon 08 June 2026	0.31500 (0.7%)	0.31250	0.31090 - 0.31540	1.3558 times
Fri 05 June 2026	0.31280 (0.71%)	0.31060	0.31040 - 0.31310	1.0663 times
Thu 04 June 2026	0.31060 (0%)	0.31060	0.31010 - 0.31290	0.403 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.31 and 0.32

Weekly Target 1	0.31
Weekly Target 2	0.31
Weekly Target 3	0.31396666666667
Weekly Target 4	0.32
Weekly Target 5	0.32

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.31530 (1.19%)	0.31290	0.31060 - 0.31600	1.0809 times
Fri 12 June 2026	0.31160 (-0.38%)	0.31250	0.31090 - 0.31600	0.9882 times
Fri 05 June 2026	0.31280 (0.45%)	0.31030	0.30710 - 0.31310	1.2116 times
Fri 29 May 2026	0.31140 (1.63%)	0.30740	0.30640 - 0.31340	0.6129 times
Fri 22 May 2026	0.30640 (0.59%)	0.30290	0.29990 - 0.30660	1.2534 times
Fri 15 May 2026	0.30460 (1.43%)	0.29900	0.29540 - 0.30630	1.0492 times
Thu 07 May 2026	0.30030 (-0.3%)	0.29710	0.29710 - 0.30310	0.3416 times
Wed 06 May 2026	0.30120 (0.5%)	0.29900	0.29550 - 0.30170	0.7756 times
Fri 01 May 2026	0.29970 (-1.22%)	0.30320	0.29600 - 0.30460	1.1469 times
Fri 24 April 2026	0.30340 (-0.75%)	0.30440	0.29970 - 0.30870	1.5398 times
Fri 17 April 2026	0.30570 (0.26%)	0.30180	0.30180 - 0.30790	0.9744 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.31 and 0.32

Monthly Target 1	0.3
Monthly Target 2	0.31
Monthly Target 3	0.3128
Monthly Target 4	0.32
Monthly Target 5	0.32

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.31530 (1.25%)	0.31030	0.30710 - 0.31600	0.928 times
Fri 29 May 2026	0.31140 (4.39%)	0.29830	0.29540 - 0.31340	1.2114 times
Thu 30 April 2026	0.29830 (-2.96%)	0.30750	0.29630 - 0.31640	1.353 times
Tue 31 March 2026	0.30740 (-4.53%)	0.32180	0.30460 - 0.32320	2.6011 times
Fri 27 February 2026	0.32200 (-1.08%)	0.32540	0.32180 - 0.33330	0.8845 times
Fri 30 January 2026	0.32550 (-2.22%)	0.33300	0.32420 - 0.33470	1.3744 times
Wed 31 December 2025	0.33290 (6.77%)	0.31180	0.31100 - 0.33620	0.5008 times
Fri 28 November 2025	0.31180 (0.45%)	0.30950	0.30690 - 0.31410	0.3788 times
Fri 31 October 2025	0.31040 (0.78%)	0.30800	0.30790 - 0.32110	0.5778 times
Tue 30 September 2025	0.30800 (0.13%)	0.30890	0.30440 - 0.31030	0.1902 times
Fri 29 August 2025	0.30760 (0.03%)	0.31010	0.30500 - 0.31110	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBRL

DMA (daily moving average) of South African ZARBRL

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.32
200 day DMA	0.31

EMA (exponential moving average) of South African ZARBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of South African ZARBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.32	0.32	0.32
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme