login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.33

Daily Target 1	0.32
Daily Target 2	0.32
Daily Target 3	0.32496666666667
Daily Target 4	0.33
Daily Target 5	0.33

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.32570 (0.49%)	0.32400	0.32300 - 0.32620	1.3335 times
Thu 29 October 2026	0.32410 (0.65%)	0.32200	0.32110 - 0.32610	0.9632 times
Wed 28 October 2026	0.32200 (0.09%)	0.32170	0.31940 - 0.32310	0.0795 times
Tue 27 October 2026	0.32170 (-0.46%)	0.32320	0.31980 - 0.32520	1.3448 times
Mon 26 October 2026	0.32320 (7.59%)	0.30030	0.29860 - 0.32740	0 times
Fri 23 October 2026	0.30040 (-1.93%)	0.30630	0.30030 - 0.30630	0 times
Thu 22 October 2026	0.30630 (-0.16%)	0.30680	0.30400 - 0.30690	2.2263 times
Wed 21 October 2026	0.30680 (0.1%)	0.30650	0.30610 - 0.30790	1.4244 times
Tue 20 October 2026	0.30650 (-0.1%)	0.30680	0.30530 - 0.30760	0.7406 times
Mon 19 October 2026	0.30680 (-0.32%)	0.30750	0.30650 - 0.30830	1.8878 times
Fri 16 October 2026	0.30780 (-0.32%)	0.30880	0.30780 - 0.31030	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.31 and 0.34

Weekly Target 1	0.29
Weekly Target 2	0.31
Weekly Target 3	0.31723333333333
Weekly Target 4	0.34
Weekly Target 5	0.35

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.32570 (8.42%)	0.30030	0.29860 - 0.32740	0.6656 times
Fri 23 October 2026	0.30040 (-2.4%)	0.30750	0.30030 - 0.30830	1.1231 times
Fri 16 October 2026	0.30780 (1.92%)	0.30210	0.30130 - 0.31030	0.9821 times
Fri 09 October 2026	0.30200 (-3.55%)	0.31370	0.29820 - 0.31370	1.7029 times
Fri 02 October 2026	0.31310 (-1.48%)	0.31740	0.31200 - 0.31910	1.0353 times
Fri 25 September 2026	0.31780 (0.41%)	0.31650	0.31260 - 0.31880	1.0698 times
Fri 18 September 2026	0.31650 (-0.28%)	0.31660	0.31420 - 0.31790	1.004 times
Fri 11 September 2026	0.31740 (-1.21%)	0.32060	0.31460 - 0.32080	0.5542 times
Fri 04 September 2026	0.32130 (-0.09%)	0.32130	0.31670 - 0.32210	1.0016 times
Fri 28 August 2026	0.32160 (0.16%)	0.32090	0.32060 - 0.32400	0.8614 times
Fri 21 August 2026	0.32110 (-0.34%)	0.32250	0.31990 - 0.32440	0.9134 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.31 and 0.34

Monthly Target 1	0.29
Monthly Target 2	0.31
Monthly Target 3	0.3171
Monthly Target 4	0.34
Monthly Target 5	0.35

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.32570 (3.23%)	0.31550	0.29820 - 0.32740	0.8067 times
Wed 30 September 2026	0.31550 (-1.9%)	0.32170	0.31260 - 0.32210	0.8094 times
Mon 31 August 2026	0.32160 (4.59%)	0.30760	0.30760 - 0.32440	0.7183 times
Fri 31 July 2026	0.30750 (-2.69%)	0.31600	0.30100 - 0.32190	1.0273 times
Tue 30 June 2026	0.31600 (1.48%)	0.31030	0.30710 - 0.31750	1.0371 times
Fri 29 May 2026	0.31140 (4.39%)	0.29830	0.29540 - 0.31340	0.9139 times
Thu 30 April 2026	0.29830 (-2.96%)	0.30750	0.29630 - 0.31640	1.0208 times
Tue 31 March 2026	0.30740 (-4.53%)	0.32180	0.30460 - 0.32320	1.9623 times
Fri 27 February 2026	0.32200 (-1.08%)	0.32540	0.32180 - 0.33330	0.6673 times
Fri 30 January 2026	0.32550 (-2.22%)	0.33300	0.32420 - 0.33470	1.0369 times
Wed 31 December 2025	0.33290 (6.77%)	0.31180	0.31100 - 0.33620	0.3779 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBRL

DMA (daily moving average) of South African ZARBRL

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of South African ZARBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.31	0.31
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of South African ZARBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme