login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.33

Daily Target 1	0.32
Daily Target 2	0.32
Daily Target 3	0.32753333333333
Daily Target 4	0.33
Daily Target 5	0.33

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.32670 (-0.79%)	0.32930	0.32540 - 0.33050	2.1376 times
Mon 26 January 2026	0.32930 (0.4%)	0.32810	0.32810 - 0.33370	0.8584 times
Fri 23 January 2026	0.32800 (0.15%)	0.32750	0.32690 - 0.32830	1.3622 times
Thu 22 January 2026	0.32750 (0.21%)	0.32680	0.32680 - 0.32960	0.9316 times
Wed 21 January 2026	0.32680 (-0.15%)	0.32730	0.32670 - 0.32900	0.9161 times
Tue 20 January 2026	0.32730 (0%)	0.32760	0.32660 - 0.32870	0.9443 times
Fri 16 January 2026	0.32730 (-0.33%)	0.32840	0.32710 - 0.32900	0.8598 times
Thu 15 January 2026	0.32840 (-0.18%)	0.32900	0.32820 - 0.32990	0.1182 times
Wed 14 January 2026	0.32900 (0.43%)	0.32760	0.32730 - 0.32900	0.6867 times
Tue 13 January 2026	0.32760 (-0.09%)	0.32790	0.32690 - 0.32810	1.1849 times
Mon 12 January 2026	0.32790 (0.77%)	0.32550	0.32550 - 0.32850	0.7107 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.33

Weekly Target 1	0.32
Weekly Target 2	0.32
Weekly Target 3	0.3286
Weekly Target 4	0.33
Weekly Target 5	0.34

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.32670 (-0.4%)	0.32810	0.32540 - 0.33370	1.1544 times
Fri 23 January 2026	0.32800 (0.21%)	0.32760	0.32660 - 0.32960	1.6007 times
Fri 16 January 2026	0.32730 (0.58%)	0.32550	0.32550 - 0.32990	1.3719 times
Fri 09 January 2026	0.32540 (-0.97%)	0.32860	0.32460 - 0.33150	1.7476 times
Fri 02 January 2026	0.32860 (-1.2%)	0.33260	0.32860 - 0.33510	1.3382 times
Fri 26 December 2025	0.33260 (0.64%)	0.33060	0.33060 - 0.33620	0.5357 times
Fri 19 December 2025	0.33050 (2.96%)	0.32100	0.32100 - 0.33060	0.655 times
Fri 12 December 2025	0.32100 (-0.12%)	0.32140	0.31810 - 0.32420	0.0277 times
Fri 05 December 2025	0.32140 (3.08%)	0.31180	0.31100 - 0.32190	0.5954 times
Fri 28 November 2025	0.31180 (0.29%)	0.31090	0.31080 - 0.31410	0.9733 times
Fri 21 November 2025	0.31090 (0.39%)	0.30970	0.30690 - 0.31110	0.3329 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.33

Monthly Target 1	0.32
Monthly Target 2	0.32
Monthly Target 3	0.32866666666667
Monthly Target 4	0.33
Monthly Target 5	0.34

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.32670 (-1.86%)	0.33300	0.32460 - 0.33470	3.9722 times
Wed 31 December 2025	0.33290 (6.77%)	0.31180	0.31100 - 0.33620	1.8324 times
Fri 28 November 2025	0.31180 (0.45%)	0.30950	0.30690 - 0.31410	1.3857 times
Fri 31 October 2025	0.31040 (0.78%)	0.30800	0.30790 - 0.32110	2.1137 times
Tue 30 September 2025	0.30800 (0.13%)	0.30890	0.30440 - 0.31030	0.696 times
Fri 29 August 2025	0.30760 (0.03%)	0.31010	0.30500 - 0.31110	0 times
Thu 31 July 2025	0.30750 (0.36%)	0.30760	0.30520 - 0.31780	0 times
Mon 30 June 2025	0.30640 (-3.65%)	0.31820	0.30360 - 0.32260	0 times
Fri 30 May 2025	0.31800 (4.16%)	0.30310	0.30210 - 0.32240	0 times
Wed 30 April 2025	0.30530 (-1.9%)	0.31260	0.29590 - 0.31760	0 times
Mon 31 March 2025	0.31120 (-1.11%)	0.31480	0.31030 - 0.33810	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBRL

DMA (daily moving average) of South African ZARBRL

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.33
20 day DMA	0.33
35 day DMA	0.33
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of South African ZARBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of South African ZARBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.33
12 day SMA	0.33	0.33	0.33
20 day SMA	0.33	0.33	0.33
35 day SMA	0.33	0.33	0.33
50 day SMA	0.32	0.32	0.32
100 day SMA	0.32	0.32	0.32
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme