login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.32

Daily Target 1	0.31
Daily Target 2	0.31623333333333
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.31650 (0.38%)	0.31530	0.31530 - 0.31690	0 times
Thu 17 September 2026	0.31530 (0.29%)	0.31440	0.31440 - 0.31790	1.5052 times
Wed 16 September 2026	0.31440 (-0.6%)	0.31630	0.31420 - 0.31710	0.9734 times
Tue 15 September 2026	0.31630 (-0.03%)	0.31640	0.31470 - 0.31680	1.1861 times
Mon 14 September 2026	0.31640 (-0.32%)	0.31660	0.31520 - 0.31700	2.0486 times
Fri 11 September 2026	0.31740 (0.76%)	0.31500	0.31480 - 0.31750	0 times
Thu 10 September 2026	0.31500 (-1.01%)	0.31820	0.31460 - 0.31830	1.2 times
Wed 09 September 2026	0.31820 (0.09%)	0.31790	0.31700 - 0.31860	1.0451 times
Tue 08 September 2026	0.31790 (-1.06%)	0.32060	0.31760 - 0.32080	0.9087 times
Fri 04 September 2026	0.32130 (0.72%)	0.31900	0.31900 - 0.32150	1.1329 times
Thu 03 September 2026	0.31900 (0.6%)	0.31710	0.31670 - 0.31930	1.3665 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.31 and 0.32

Weekly Target 1	0.31
Weekly Target 2	0.31
Weekly Target 3	0.3162
Weekly Target 4	0.32
Weekly Target 5	0.32

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.31650 (-0.28%)	0.31660	0.31420 - 0.31790	1.1329 times
Fri 11 September 2026	0.31740 (-1.21%)	0.32060	0.31460 - 0.32080	0.6254 times
Fri 04 September 2026	0.32130 (-0.09%)	0.32130	0.31670 - 0.32210	1.1302 times
Fri 28 August 2026	0.32160 (0.16%)	0.32090	0.32060 - 0.32400	0.972 times
Fri 21 August 2026	0.32110 (-0.34%)	0.32250	0.31990 - 0.32440	1.0307 times
Fri 14 August 2026	0.32220 (2.06%)	0.31490	0.31430 - 0.32390	1.0559 times
Fri 07 August 2026	0.31570 (2.67%)	0.30760	0.30760 - 0.31640	1.5144 times
Fri 31 July 2026	0.30750 (1.55%)	0.30420	0.30360 - 0.30890	1.5795 times
Fri 24 July 2026	0.30280 (0%)	0.30320	0.30100 - 0.30350	0 times
Fri 24 July 2026	0.30280 (-2.39%)	0.30960	0.30100 - 0.31050	0.9591 times
Fri 17 July 2026	0.31020 (-1.27%)	0.31230	0.30890 - 0.31430	1.6134 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.31 and 0.32

Monthly Target 1	0.31
Monthly Target 2	0.31
Monthly Target 3	0.3176
Monthly Target 4	0.32
Monthly Target 5	0.33

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.31650 (-1.59%)	0.32170	0.31420 - 0.32210	0.4905 times
Mon 31 August 2026	0.32160 (4.59%)	0.30760	0.30760 - 0.32440	0.7796 times
Fri 31 July 2026	0.30750 (-2.69%)	0.31600	0.30100 - 0.32190	1.115 times
Tue 30 June 2026	0.31600 (1.48%)	0.31030	0.30710 - 0.31750	1.1257 times
Fri 29 May 2026	0.31140 (4.39%)	0.29830	0.29540 - 0.31340	0.9919 times
Thu 30 April 2026	0.29830 (-2.96%)	0.30750	0.29630 - 0.31640	1.1079 times
Tue 31 March 2026	0.30740 (-4.53%)	0.32180	0.30460 - 0.32320	2.1298 times
Fri 27 February 2026	0.32200 (-1.08%)	0.32540	0.32180 - 0.33330	0.7242 times
Fri 30 January 2026	0.32550 (-2.22%)	0.33300	0.32420 - 0.33470	1.1254 times
Wed 31 December 2025	0.33290 (6.77%)	0.31180	0.31100 - 0.33620	0.4101 times
Fri 28 November 2025	0.31180 (0.45%)	0.30950	0.30690 - 0.31410	0.3101 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBRL

DMA (daily moving average) of South African ZARBRL

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.32

EMA (exponential moving average) of South African ZARBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of South African ZARBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme