EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1501.5 and 1501.5

Daily Target 11501.5
Daily Target 21501.5
Daily Target 31501.5
Daily Target 41501.5
Daily Target 51501.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1501.50000 (-1.17%) 1501.50000 1501.50000 - 1501.50000 1.4286 times
Wed 17 June 2026 1519.20000 (-0.13%) 1519.20000 1519.20000 - 1519.20000 0 times
Tue 16 June 2026 1521.20000 (0.01%) 1521.20000 1521.20000 - 1521.20000 1.4286 times
Mon 15 June 2026 1521.00000 (0.32%) 1521.00000 1521.00000 - 1521.00000 1.4286 times
Fri 12 June 2026 1516.20000 (0.37%) 1516.20000 1516.20000 - 1516.20000 0 times
Thu 11 June 2026 1510.60000 (-0.19%) 1510.60000 1510.60000 - 1510.60000 1.4286 times
Wed 10 June 2026 1513.40000 (-0.11%) 1515.10000 1513.40000 - 1515.10000 0 times
Tue 09 June 2026 1515.10000 (0.36%) 1509.70000 1509.70000 - 1515.10000 1.4286 times
Mon 08 June 2026 1509.70000 (-1%) 1509.70000 1509.70000 - 1509.70000 1.4286 times
Fri 05 June 2026 1524.90000 (0.09%) 1524.90000 1524.90000 - 1524.90000 1.4286 times
Thu 04 June 2026 1523.60000 (0.12%) 1521.70000 1521.70000 - 1523.60000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1491.65 and 1511.35

Weekly Target 11488.37
Weekly Target 21494.93
Weekly Target 31508.0666666667
Weekly Target 41514.63
Weekly Target 51527.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1501.50000 (-0.97%) 1521.00000 1501.50000 - 1521.20000 0.9375 times
Fri 12 June 2026 1516.20000 (-0.57%) 1509.70000 1509.70000 - 1516.20000 0.9375 times
Fri 05 June 2026 1524.90000 (-0.03%) 1525.80000 1521.70000 - 1525.80000 1.25 times
Fri 29 May 2026 1525.30000 (0.39%) 1525.10000 1520.10000 - 1525.30000 1.25 times
Fri 22 May 2026 1519.30000 (-0.45%) 1523.10000 1519.30000 - 1523.10000 1.25 times
Fri 15 May 2026 1526.10000 (-1%) 1538.00000 1526.10000 - 1538.00000 1.25 times
Thu 07 May 2026 1541.50000 (-0.19%) 1531.30000 1531.30000 - 1544.40000 0.3125 times
Wed 06 May 2026 1544.40000 (0.64%) 1533.40000 1531.30000 - 1544.40000 0.625 times
Thu 30 April 2026 1534.60000 (0.1%) 1538.80000 1531.80000 - 1538.80000 0.625 times
Fri 24 April 2026 1533.10000 (-0.78%) 1542.00000 1530.40000 - 1542.00000 1.5625 times
Fri 17 April 2026 1545.10000 (0.7%) 1531.90000 1531.90000 - 1545.40000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1489.35 and 1513.65

Monthly Target 11485.3
Monthly Target 21493.4
Monthly Target 31509.6
Monthly Target 41517.7
Monthly Target 51533.9

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1501.50000 (-1.56%) 1525.80000 1501.50000 - 1525.80000 0.8621 times
Fri 29 May 2026 1525.30000 (-0.61%) 1533.40000 1519.30000 - 1544.40000 1.2931 times
Thu 30 April 2026 1534.60000 (2.22%) 1501.20000 1501.20000 - 1545.40000 1.2069 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 1.3793 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 0.7759 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 1.0345 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 0.8621 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 0.7759 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 1.2931 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.5172 times
Fri 29 August 2025 1528.60000 (2%) 1511.70000 1495.00000 - 1534.90000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1515.82
12 day DMA 1516.51
20 day DMA 1519.22
35 day DMA 1525.07
50 day DMA 1528.37
100 day DMA 1531.03
150 day DMA 1529.58
200 day DMA 1529.07

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1512.951518.671518.41
12 day EMA1516.361519.061519.04
20 day EMA1518.921520.751520.91
35 day EMA1522.061523.271523.51
50 day EMA1525.441526.421526.71

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.821517.641516.48
12 day SMA1516.511518.491519.04
20 day SMA1519.221520.131520.3
35 day SMA1525.071526.131526.53
50 day SMA1528.371528.511528.51
100 day SMA1531.031531.361531.54
150 day SMA1529.581529.61529.51
200 day SMA1529.071529.211529.22
Back to top | Use Dark Theme