login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1533.4 and 1533.4

Daily Target 1	1533.4
Daily Target 2	1533.4
Daily Target 3	1533.4
Daily Target 4	1533.4
Daily Target 5	1533.4

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1533.40000 (-0.08%)	1533.40000	1533.40000 - 1533.40000	1.25 times
Thu 30 April 2026	1534.60000 (0.04%)	1534.60000	1534.60000 - 1534.60000	1.25 times
Wed 29 April 2026	1534.00000 (0.14%)	1534.00000	1534.00000 - 1534.00000	0 times
Tue 28 April 2026	1531.80000 (-0.45%)	1531.80000	1531.80000 - 1531.80000	0 times
Mon 27 April 2026	1538.80000 (0.37%)	1538.80000	1538.80000 - 1538.80000	1.25 times
Fri 24 April 2026	1533.10000 (0.18%)	1533.10000	1533.10000 - 1533.10000	1.25 times
Thu 23 April 2026	1530.40000 (-0.58%)	1530.40000	1530.40000 - 1530.40000	1.25 times
Wed 22 April 2026	1539.40000 (-0.08%)	1539.40000	1539.40000 - 1539.40000	1.25 times
Tue 21 April 2026	1540.70000 (-0.08%)	1540.70000	1540.70000 - 1540.70000	1.25 times
Mon 20 April 2026	1542.00000 (-0.2%)	1542.00000	1542.00000 - 1542.00000	1.25 times
Fri 17 April 2026	1545.10000 (0.12%)	1543.20000	1543.20000 - 1545.10000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1533.4 and 1533.4

Weekly Target 1	1533.4
Weekly Target 2	1533.4
Weekly Target 3	1533.4
Weekly Target 4	1533.4
Weekly Target 5	1533.4

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1533.40000 (-0.08%)	1533.40000	1533.40000 - 1533.40000	0.3226 times
Thu 30 April 2026	1534.60000 (0.1%)	1538.80000	1531.80000 - 1538.80000	0.6452 times
Fri 24 April 2026	1533.10000 (-0.78%)	1542.00000	1530.40000 - 1542.00000	1.6129 times
Fri 17 April 2026	1545.10000 (0.7%)	1531.90000	1531.90000 - 1545.40000	1.2903 times
Fri 10 April 2026	1534.40000 (1.74%)	1513.60000	1513.60000 - 1534.40000	0.3226 times
Thu 02 April 2026	1508.20000 (0.05%)	1505.10000	1501.20000 - 1519.50000	1.2903 times
Fri 27 March 2026	1507.50000 (-0.55%)	1514.00000	1507.50000 - 1520.40000	0.9677 times
Fri 20 March 2026	1515.90000 (0.9%)	1503.80000	1503.80000 - 1515.90000	1.2903 times
Fri 13 March 2026	1502.40000 (-0.81%)	1514.60000	1502.40000 - 1524.70000	1.2903 times
Fri 06 March 2026	1514.70000 (-2.01%)	1537.10000	1514.70000 - 1537.10000	0.9677 times
Fri 27 February 2026	1545.80000 (0.27%)	1541.60000	1541.60000 - 1546.33000	0.9677 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1533.4 and 1533.4

Monthly Target 1	1533.4
Monthly Target 2	1533.4
Monthly Target 3	1533.4
Monthly Target 4	1533.4
Monthly Target 5	1533.4

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1533.40000 (-0.08%)	1533.40000	1533.40000 - 1533.40000	0.1087 times
Thu 30 April 2026	1534.60000 (2.22%)	1501.20000	1501.20000 - 1545.40000	1.5217 times
Tue 31 March 2026	1501.20000 (-2.89%)	1537.10000	1501.20000 - 1537.10000	1.7391 times
Fri 27 February 2026	1545.80000 (-1.25%)	1554.30000	1541.60000 - 1560.00000	0.9783 times
Fri 30 January 2026	1565.40000 (1.72%)	1535.82000	1522.20000 - 1567.80000	1.3043 times
Wed 31 December 2025	1538.90000 (1.57%)	1523.30000	1521.10000 - 1545.20000	1.087 times
Fri 28 November 2025	1515.10000 (-0.01%)	1505.20000	1504.90000 - 1522.20000	0.9783 times
Fri 31 October 2025	1515.30000 (-1.52%)	1538.70000	1513.50000 - 1539.50000	1.6304 times
Tue 30 September 2025	1538.70000 (0.66%)	1523.80000	1523.80000 - 1550.60000	0.6522 times
Fri 29 August 2025	1528.60000 (2%)	1511.70000	1495.00000 - 1534.90000	0 times
Thu 31 July 2025	1498.60000 (-2.43%)	1535.90000	1498.60000 - 1547.30000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURIQD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period	DMA value
5 day DMA	1534.52
12 day DMA	1537.21
20 day DMA	1534.16
35 day DMA	1524.14
50 day DMA	1527.11
100 day DMA	1533.82
150 day DMA	1529.94
200 day DMA	1529.65

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1534.27	1534.71	1534.76
12 day EMA	1534.44	1534.63	1534.63
20 day EMA	1532.82	1532.76	1532.57
35 day EMA	1532.49	1532.44	1532.31
50 day EMA	1530.1	1529.97	1529.78

SMA (simple moving average) of Euro Dollar EURIQD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1534.52	1534.46	1533.62
12 day SMA	1537.21	1537.99	1538.89
20 day SMA	1534.16	1533.47	1531.8
35 day SMA	1524.14	1523.89	1523.32
50 day SMA	1527.11	1527.44	1527.82
100 day SMA	1533.82	1533.77	1533.64
150 day SMA	1529.94	1530	1530.11
200 day SMA	1529.65	1529.49	1529.37

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme