EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1692.6 and 1701.8

Daily Target 11684.93
Daily Target 21691.07
Daily Target 31694.1333333333
Daily Target 41700.27
Daily Target 51703.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1697.20000 (0.55%) 1688.00000 1688.00000 - 1697.20000 2 times
Thu 29 October 2026 1688.00000 (0.04%) 1687.40000 1687.40000 - 1688.00000 0 times
Wed 28 October 2026 1687.40000 (-0.12%) 1687.40000 1687.40000 - 1687.40000 0 times
Tue 27 October 2026 1689.50000 (-0.38%) 1695.90000 1689.50000 - 1695.90000 2 times
Mon 26 October 2026 1695.90000 (-0.08%) 1695.90000 1695.90000 - 1695.90000 0 times
Fri 23 October 2026 1697.20000 (-0.16%) 1697.20000 1697.20000 - 1697.20000 0 times
Thu 22 October 2026 1700.00000 (-0.18%) 1700.00000 1700.00000 - 1700.00000 2 times
Wed 21 October 2026 1703.00000 (0.23%) 1699.10000 1699.10000 - 1703.00000 2 times
Tue 20 October 2026 1699.10000 (-0.09%) 1699.10000 1699.10000 - 1699.10000 0 times
Mon 19 October 2026 1700.60000 (-0.36%) 1700.60000 1700.60000 - 1700.60000 2 times
Fri 16 October 2026 1706.70000 (0.46%) 1706.70000 1706.70000 - 1706.70000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1692.3 and 1702.1

Weekly Target 11684.13
Weekly Target 21690.67
Weekly Target 31693.9333333333
Weekly Target 41700.47
Weekly Target 51703.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1697.20000 (0%) 1695.90000 1687.40000 - 1697.20000 0.6667 times
Fri 23 October 2026 1697.20000 (-0.56%) 1700.60000 1697.20000 - 1703.00000 1 times
Fri 16 October 2026 1706.70000 (0.51%) 1694.90000 1694.60000 - 1706.70000 0.6667 times
Fri 09 October 2026 1698.00000 (15.37%) 1472.80000 1465.90000 - 1698.00000 1 times
Fri 02 October 2026 1471.80000 (-1.43%) 1489.80000 1471.80000 - 1489.80000 1 times
Fri 25 September 2026 1493.10000 (-0.67%) 1504.00000 1490.00000 - 1504.00000 1.3333 times
Fri 18 September 2026 1503.10000 (-1.02%) 1511.80000 1503.10000 - 1511.80000 1 times
Fri 11 September 2026 1518.60000 (-0.25%) 1521.30000 1518.60000 - 1523.60000 0.6667 times
Fri 04 September 2026 1522.40000 (-0.24%) 1519.20000 1516.00000 - 1522.40000 1.3333 times
Fri 28 August 2026 1526.10000 (-0.45%) 1528.10000 1524.80000 - 1528.10000 1.3333 times
Fri 21 August 2026 1533.00000 (1.44%) 1518.40000 1516.50000 - 1533.00000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1581.55 and 1822.35

Monthly Target 11382.47
Monthly Target 21539.83
Monthly Target 31623.2666666667
Monthly Target 41780.63
Monthly Target 51864.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1697.20000 (14.04%) 1479.50000 1465.90000 - 1706.70000 0.7299 times
Wed 30 September 2026 1488.20000 (-2.04%) 1518.60000 1486.80000 - 1523.60000 1.1679 times
Mon 31 August 2026 1519.20000 (0.82%) 1509.40000 1508.30000 - 1533.00000 1.1679 times
Fri 31 July 2026 1506.80000 (0.88%) 1493.70000 1488.30000 - 1506.80000 1.0219 times
Tue 30 June 2026 1493.70000 (-2.07%) 1525.80000 1485.50000 - 1525.80000 1.0949 times
Fri 29 May 2026 1525.30000 (-0.61%) 1533.40000 1519.30000 - 1544.40000 1.0949 times
Thu 30 April 2026 1534.60000 (2.22%) 1501.20000 1501.20000 - 1545.40000 1.0219 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 1.1679 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 0.6569 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 0.8759 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 0.7299 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1691.6
12 day DMA 1696.96
20 day DMA 1662.61
35 day DMA 1592.6
50 day DMA 1572.11
100 day DMA 1537.4
150 day DMA 1534.23
200 day DMA 1534.86

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1692.931690.81692.2
12 day EMA1682.511679.841678.36
20 day EMA1658.571654.51650.97
35 day EMA1624.041619.731615.71
50 day EMA1579.341574.531569.9

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1691.61691.61694
12 day SMA1696.961696.881697.43
20 day SMA1662.611651.731641.74
35 day SMA1592.61587.631582.93
50 day SMA1572.111568.571565.14
100 day SMA1537.41535.671534.03
150 day SMA1534.231533.021531.79
200 day SMA1534.861534.031533.26
Back to top | Use Dark Theme