UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDINR are 25.89 and 25.89

Daily Target 125.889466666667
Daily Target 225.89
Daily Target 325.89
Daily Target 425.89
Daily Target 525.89

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 29 October 2026 25.88930 (-0.08%) 25.88930 25.88930 - 25.88980 0.7317 times
Wed 28 October 2026 25.90960 (0.17%) 25.86770 25.86770 - 25.91060 0 times
Tue 27 October 2026 25.86440 (-0.16%) 25.86350 25.86350 - 25.86440 1.2195 times
Mon 26 October 2026 25.90610 (0.45%) 25.79860 25.79860 - 25.90650 0.9756 times
Fri 23 October 2026 25.78940 (0%) 25.78940 25.78940 - 25.78940 0 times
Thu 22 October 2026 25.78940 (0.4%) 25.68910 25.68910 - 25.79340 2.6829 times
Wed 21 October 2026 25.68680 (-0.4%) 25.79040 25.68630 - 25.79040 0.9756 times
Tue 20 October 2026 25.78950 (-0.21%) 25.84390 25.78950 - 25.84390 0.9756 times
Mon 19 October 2026 25.84260 (0.17%) 25.80020 25.80020 - 25.84260 1.2195 times
Thu 15 October 2026 25.79880 (-0.4%) 25.90170 25.79880 - 25.90170 1.2195 times
Wed 14 October 2026 25.90370 (0.06%) 25.88820 25.88820 - 25.90500 1.4634 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 25.84 and 25.96

Weekly Target 125.75
Weekly Target 225.82
Weekly Target 325.866166666667
Weekly Target 425.93
Weekly Target 525.98

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 29 October 2026 25.88930 (0.39%) 25.79860 25.79860 - 25.91060 0.6417 times
Fri 23 October 2026 25.78940 (-0.04%) 25.80020 25.68630 - 25.84390 1.2834 times
Thu 15 October 2026 25.79880 (-2.09%) 26.32630 25.79880 - 26.32630 1.016 times
Fri 09 October 2026 26.34820 (0.64%) 26.22560 26.21800 - 26.35530 1.0695 times
Fri 02 October 2026 26.18190 (0.44%) 26.12930 26.11030 - 26.21650 0.9626 times
Fri 25 September 2026 26.06670 (-0.2%) 26.11720 26.02510 - 26.12760 1.016 times
Fri 18 September 2026 26.11790 (0.39%) 26.01600 26.01600 - 26.11890 0.5882 times
Fri 11 September 2026 26.01530 (1.14%) 25.75160 25.75160 - 26.03560 0.9091 times
Fri 04 September 2026 25.72130 (-1.15%) 26.02060 25.72130 - 26.02060 1.3904 times
Fri 28 August 2026 26.02000 (-0.1%) 26.04510 25.92450 - 26.07280 1.123 times
Fri 21 August 2026 26.04600 (0.26%) 26.03230 26.02210 - 26.07810 1.1765 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 25.45 and 26.12

Monthly Target 125.31
Monthly Target 225.6
Monthly Target 325.976966666667
Monthly Target 426.27
Monthly Target 526.65

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 29 October 2026 25.88930 (-0.89%) 26.12230 25.68630 - 26.35530 1.214 times
Wed 30 September 2026 26.12090 (0.86%) 25.89800 25.72130 - 26.12930 1.305 times
Mon 31 August 2026 25.89710 (-0.34%) 25.98400 25.88230 - 26.07810 1.3202 times
Fri 31 July 2026 25.98500 (0.83%) 25.76980 25.76980 - 26.37420 1.1988 times
Tue 30 June 2026 25.77070 (-0.25%) 25.83510 25.66710 - 26.08400 0.607 times
Fri 29 May 2026 25.83440 (0.06%) 25.82010 25.61920 - 26.34660 0.6677 times
Thu 30 April 2026 25.81910 (1.05%) 25.36390 25.17890 - 25.87470 0.698 times
Tue 31 March 2026 25.55140 (3.09%) 24.79430 24.79430 - 25.81810 0.9408 times
Fri 27 February 2026 24.78520 (-0.75%) 24.99230 24.57260 - 24.99230 0.8346 times
Fri 30 January 2026 24.97370 (2.06%) 24.47450 24.46210 - 25.01080 1.214 times
Wed 31 December 2025 24.46850 (0.54%) 24.33710 24.33710 - 24.75570 1.1077 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.84
20 day DMA 26.01
35 day DMA 26.04
50 day DMA 26
100 day DMA 26
150 day DMA 25.89
200 day DMA 25.62

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.8725.85
12 day EMA25.925.925.9
20 day EMA25.9525.9625.96
35 day EMA25.9725.9825.98
50 day EMA262626

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.8525.81
12 day SMA25.8425.8725.91
20 day SMA26.0126.0226.03
35 day SMA26.0426.0426.04
50 day SMA2626.0126.01
100 day SMA262626
150 day SMA25.8925.8925.88
200 day SMA25.6225.6225.61
Back to top | Use Dark Theme