UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDINR are 23.85 and 24.07 | Daily Target 1 | 23.81 | | Daily Target 2 | 23.89 | | Daily Target 3 | 24.0308 | | Daily Target 4 | 24.1 | | Daily Target 5 | 24.25 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
23.95820 (-0.9%) |
24.17600 |
23.95820 - 24.17600 |
0.2128 times |
Tue 14 October 2025 |
24.17650 (0.15%) |
24.14060 |
24.14060 - 24.17710 |
1.2766 times |
Mon 13 October 2025 |
24.13970 (-0.07%) |
24.15840 |
24.13900 - 24.15960 |
1.0638 times |
Fri 10 October 2025 |
24.15720 (-0.15%) |
24.19180 |
24.15720 - 24.19180 |
0 times |
Thu 09 October 2025 |
24.19280 (0.08%) |
24.17200 |
24.17200 - 24.19300 |
1.4894 times |
Wed 08 October 2025 |
24.17260 (0.07%) |
24.15570 |
24.15570 - 24.17260 |
1.0638 times |
Tue 07 October 2025 |
24.15570 (0%) |
24.15500 |
24.15420 - 24.15570 |
1.2766 times |
Mon 06 October 2025 |
24.15450 (-0.02%) |
24.16020 |
24.15330 - 24.16190 |
1.7021 times |
Fri 03 October 2025 |
24.15950 (0%) |
24.15850 |
24.15850 - 24.16000 |
0.8511 times |
Thu 02 October 2025 |
24.15850 (0.08%) |
24.15590 |
24.15590 - 24.15900 |
1.0638 times |
Wed 01 October 2025 |
24.13800 (-0.2%) |
24.14120 |
24.13750 - 24.18680 |
0.8511 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDINR are 23.85 and 24.07 | Weekly Target 1 | 23.81 | | Weekly Target 2 | 23.89 | | Weekly Target 3 | 24.031166666667 | | Weekly Target 4 | 24.1 | | Weekly Target 5 | 24.25 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
23.95820 (-0.82%) |
24.15840 |
23.95820 - 24.17710 |
1.5 times |
Fri 10 October 2025 |
24.15720 (-0.01%) |
24.16020 |
24.15330 - 24.19300 |
3.25 times |
Fri 03 October 2025 |
24.15950 (0.1%) |
24.13580 |
24.13580 - 24.18680 |
2.5 times |
Fri 26 September 2025 |
24.13450 (0.98%) |
24.01180 |
24.01180 - 24.17380 |
2.75 times |
Thu 18 September 2025 |
23.89930 (-0.5%) |
23.95250 |
23.89930 - 23.95250 |
0 times |
Wed 10 September 2025 |
24.02030 (-0.06%) |
23.99450 |
23.99450 - 24.02030 |
0 times |
Thu 04 September 2025 |
24.03540 (0.11%) |
24.00780 |
23.97360 - 24.03540 |
0 times |
Fri 29 August 2025 |
24.00970 (1.11%) |
23.84050 |
23.84050 - 24.00970 |
0 times |
Fri 22 August 2025 |
23.74700 (-0.3%) |
23.81900 |
23.69500 - 23.81900 |
0 times |
Fri 15 August 2025 |
23.81800 (-0.13%) |
23.81900 |
23.80900 - 23.88600 |
0 times |
Fri 08 August 2025 |
23.84800 (0.23%) |
23.86100 |
23.81100 - 23.91400 |
0 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDINR are 23.84 and 24.08 | Monthly Target 1 | 23.8 | | Monthly Target 2 | 23.88 | | Monthly Target 3 | 24.036466666667 | | Monthly Target 4 | 24.11 | | Monthly Target 5 | 24.27 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
23.95820 (-0.95%) |
24.14120 |
23.95820 - 24.19300 |
6.375 times |
Tue 30 September 2025 |
24.18680 (0.74%) |
24.00780 |
23.89930 - 24.18680 |
3.625 times |
Fri 29 August 2025 |
24.00970 (0.69%) |
23.82100 |
23.69500 - 24.00970 |
0 times |
Thu 31 July 2025 |
23.84600 (2.15%) |
23.26900 |
23.23700 - 23.86000 |
0 times |
Mon 30 June 2025 |
23.34400 (0.21%) |
23.28500 |
23.24500 - 23.63000 |
0 times |
Fri 30 May 2025 |
23.29500 (1.21%) |
23.18800 |
22.94700 - 23.41500 |
0 times |
Wed 30 April 2025 |
23.01700 (-1.07%) |
23.28800 |
23.00900 - 23.60900 |
0 times |
Mon 31 March 2025 |
23.26700 (-2.21%) |
23.81700 |
23.25800 - 23.81700 |
0 times |
Fri 28 February 2025 |
23.79400 (0.94%) |
23.56700 |
23.56700 - 23.87000 |
0 times |
Fri 31 January 2025 |
23.57200 (1.16%) |
23.32100 |
23.30900 - 23.60800 |
0 times |
Tue 31 December 2024 |
23.30200 (1.39%) |
23.05500 |
23.05500 - 23.30800 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value | | 5 day DMA | 24.12 | | 12 day DMA | 24.15 | | 20 day DMA | 24.12 | | 35 day DMA | 24.01 | | 50 day DMA | 23.93 | | 100 day DMA | 23.63 | | 150 day DMA | 23.57 | | 200 day DMA | 23.53 | EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.1 | 24.17 | 24.16 | | 12 day EMA | 24.12 | 24.15 | 24.15 | | 20 day EMA | 24.09 | 24.1 | 24.09 | | 35 day EMA | 24 | 24 | 23.99 | | 50 day EMA | 23.9 | 23.9 | 23.89 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.12 | 24.17 | 24.16 | | 12 day SMA | 24.15 | 24.16 | 24.16 | | 20 day SMA | 24.12 | 24.12 | 24.12 | | 35 day SMA | 24.01 | 24.01 | 24 | | 50 day SMA | 23.93 | 23.92 | 23.9 | | 100 day SMA | 23.63 | 23.62 | 23.61 | | 150 day SMA | 23.57 | 23.56 | 23.56 | | 200 day SMA | 23.53 | 23.53 | 23.52 |
|
|
