Login or Join
HomepageUaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDINR are 26.03 and 26.03
| Daily Target 1 | 26.029266666667 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.03 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.03 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.03010 (-0.05%) | 26.02800 | 26.02760 - 26.03010 | 2.8571 times | Wed 13 May 2026 | 26.04430 (-0.15%) | 26.08180 | 26.04390 - 26.08180 | 0.7143 times | Tue 12 May 2026 | 26.08260 (1.81%) | 25.93620 | 25.93620 - 26.08760 | 1.7857 times | Thu 07 May 2026 | 25.61920 (-0.26%) | 25.69410 | 25.61920 - 25.69410 | 0.3571 times | Wed 06 May 2026 | 25.68720 (0%) | 25.88740 | 25.68720 - 25.88740 | 0.3571 times | Wed 06 May 2026 | 25.68720 (-0.77%) | 25.88740 | 25.68720 - 25.88740 | 0.3571 times | Tue 05 May 2026 | 25.88740 (-0.26%) | 25.88450 | 25.88450 - 25.88740 | 0.7143 times | Mon 04 May 2026 | 25.95420 (0.56%) | 25.81160 | 25.81160 - 25.95520 | 1.4286 times | Fri 01 May 2026 | 25.80910 (-0.04%) | 25.82010 | 25.80910 - 25.82010 | 1.0714 times | Thu 30 April 2026 | 25.81910 (0.02%) | 25.81910 | 25.81910 - 25.81910 | 0.3571 times | Wed 29 April 2026 | 25.81280 (0.17%) | 25.81270 | 25.81230 - 25.81280 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDINR are 25.98 and 26.13
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.017966666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.03010 (1.6%) | 25.93620 | 25.93620 - 26.08760 | 1.4563 times | Thu 07 May 2026 | 25.61920 (-0.26%) | 25.88740 | 25.61920 - 25.88740 | 0.1942 times | Wed 06 May 2026 | 25.68720 (-0.47%) | 25.81160 | 25.68720 - 25.95520 | 0.6796 times | Fri 01 May 2026 | 25.80910 (0.65%) | 25.64440 | 25.64440 - 25.87470 | 0.9709 times | Fri 24 April 2026 | 25.64330 (1.83%) | 25.31850 | 25.31800 - 25.64330 | 1.3592 times | Fri 17 April 2026 | 25.18260 (-0.6%) | 25.34030 | 25.18260 - 25.49150 | 1.165 times | Fri 10 April 2026 | 25.33400 (0.23%) | 25.28980 | 25.17890 - 25.33400 | 0.8738 times | Thu 02 April 2026 | 25.27680 (-2.1%) | 25.81700 | 25.27610 - 25.81700 | 1.3592 times | Fri 27 March 2026 | 25.81810 (1.17%) | 25.53860 | 25.33310 - 25.81810 | 0.8738 times | Fri 20 March 2026 | 25.51860 (1.33%) | 25.18520 | 25.10750 - 25.51860 | 1.068 times | Fri 13 March 2026 | 25.18280 (0.65%) | 25.02720 | 25.00130 - 25.18280 | 1.8447 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDINR are 25.82 and 26.29
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 25.9123 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.03010 (0.82%) | 25.82010 | 25.61920 - 26.08760 | 0.5047 times | Thu 30 April 2026 | 25.81910 (1.05%) | 25.36390 | 25.17890 - 25.87470 | 0.8598 times | Tue 31 March 2026 | 25.55140 (3.09%) | 24.79430 | 24.79430 - 25.81810 | 1.1589 times | Fri 27 February 2026 | 24.78520 (-0.75%) | 24.99230 | 24.57260 - 24.99230 | 1.028 times | Fri 30 January 2026 | 24.97370 (2.06%) | 24.47450 | 24.46210 - 25.01080 | 1.4953 times | Wed 31 December 2025 | 24.46850 (0.54%) | 24.33710 | 24.33710 - 24.75570 | 1.3645 times | Fri 28 November 2025 | 24.33800 (0.72%) | 24.15370 | 24.09160 - 24.40260 | 1.271 times | Fri 31 October 2025 | 24.16310 (-0.1%) | 24.14120 | 23.87860 - 24.19300 | 1.7757 times | Tue 30 September 2025 | 24.18680 (0.74%) | 24.00780 | 23.89930 - 24.18680 | 0.5421 times | Fri 29 August 2025 | 24.00970 (0.69%) | 23.82100 | 23.69500 - 24.00970 | 0 times | Thu 31 July 2025 | 23.84600 (2.15%) | 23.26900 | 23.23700 - 23.86000 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.9 | 25.83 |
| 12 day EMA | 25.84 | 25.8 | 25.76 |
| 20 day EMA | 25.74 | 25.71 | 25.68 |
| 35 day EMA | 25.6 | 25.57 | 25.54 |
| 50 day EMA | 25.45 | 25.43 | 25.41 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.82 | 25.79 |
| 12 day SMA | 25.85 | 25.83 | 25.8 |
| 20 day SMA | 25.71 | 25.68 | 25.64 |
| 35 day SMA | 25.59 | 25.57 | 25.55 |
| 50 day SMA | 25.47 | 25.45 | 25.42 |
| 100 day SMA | 25.07 | 25.06 | 25.04 |
| 150 day SMA | 24.78 | 24.77 | 24.76 |
| 200 day SMA | 24.54 | 24.52 | 24.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.