UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDINR are 26.09 and 26.09

Daily Target 126.09
Daily Target 226.09
Daily Target 326.09
Daily Target 426.09
Daily Target 526.090166666667

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 13 July 2026 26.09020 (0.46%) 26.09060 26.08970 - 26.09060 1.1111 times
Fri 10 July 2026 25.97150 (-0.03%) 25.97190 25.97140 - 25.97230 1.3889 times
Thu 09 July 2026 25.97850 (-0.28%) 26.04940 25.97850 - 26.04940 0.2778 times
Wed 08 July 2026 26.05190 (0.75%) 26.05070 26.05030 - 26.05190 1.1111 times
Tue 07 July 2026 25.85730 (-0.39%) 25.96120 25.83790 - 25.96270 1.6667 times
Mon 06 July 2026 25.95980 (0.16%) 25.93000 25.93000 - 25.96160 1.6667 times
Thu 02 July 2026 25.91890 (0.17%) 25.91770 25.91770 - 25.91890 0.5556 times
Wed 01 July 2026 25.87600 (0.41%) 25.76980 25.76980 - 25.87660 0.5556 times
Tue 30 June 2026 25.77070 (0.12%) 25.76980 25.76980 - 25.77070 0.2778 times
Mon 29 June 2026 25.74030 (0.25%) 25.67840 25.67840 - 25.74050 1.3889 times
Fri 26 June 2026 25.67630 (-0.13%) 25.71290 25.67630 - 25.71290 0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 26.09 and 26.09

Weekly Target 126.09
Weekly Target 226.09
Weekly Target 326.09
Weekly Target 426.09
Weekly Target 526.090166666667

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 13 July 2026 26.09020 (0.46%) 26.09060 26.08970 - 26.09060 0.3922 times
Fri 10 July 2026 25.97150 (0.2%) 25.93000 25.83790 - 26.05190 2.1569 times
Thu 02 July 2026 25.91890 (0.94%) 25.67840 25.67840 - 25.91890 0.9804 times
Fri 26 June 2026 25.67630 (0.02%) 25.70490 25.67630 - 25.78770 0.6863 times
Thu 18 June 2026 25.67150 (-0.83%) 25.87370 25.66710 - 25.87370 0.8824 times
Fri 12 June 2026 25.88590 (-0.35%) 26.02470 25.88540 - 26.07230 0.5882 times
Fri 05 June 2026 25.97740 (0.55%) 25.83510 25.83450 - 26.08400 1.1765 times
Fri 29 May 2026 25.83440 (-0.79%) 26.04780 25.83440 - 26.07960 0.5882 times
Fri 22 May 2026 26.04030 (-0.28%) 26.12000 26.04030 - 26.34660 0.8824 times
Fri 15 May 2026 26.11230 (1.92%) 25.93620 25.93620 - 26.11570 1.6667 times
Thu 07 May 2026 25.61920 (-0.26%) 25.88740 25.61920 - 25.88740 0.1961 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 25.93 and 26.25

Monthly Target 125.66
Monthly Target 225.88
Monthly Target 325.983533333333
Monthly Target 426.2
Monthly Target 526.3

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 13 July 2026 26.09020 (1.24%) 25.76980 25.76980 - 26.09060 0.5059 times
Tue 30 June 2026 25.77070 (-0.25%) 25.83510 25.66710 - 26.08400 0.6745 times
Fri 29 May 2026 25.83440 (0.06%) 25.82010 25.61920 - 26.34660 0.742 times
Thu 30 April 2026 25.81910 (1.05%) 25.36390 25.17890 - 25.87470 0.7757 times
Tue 31 March 2026 25.55140 (3.09%) 24.79430 24.79430 - 25.81810 1.0455 times
Fri 27 February 2026 24.78520 (-0.75%) 24.99230 24.57260 - 24.99230 0.9275 times
Fri 30 January 2026 24.97370 (2.06%) 24.47450 24.46210 - 25.01080 1.3491 times
Wed 31 December 2025 24.46850 (0.54%) 24.33710 24.33710 - 24.75570 1.231 times
Fri 28 November 2025 24.33800 (0.72%) 24.15370 24.09160 - 24.40260 1.1467 times
Fri 31 October 2025 24.16310 (-0.1%) 24.14120 23.87860 - 24.19300 1.602 times
Tue 30 September 2025 24.18680 (0.74%) 24.00780 23.89930 - 24.18680 0.489 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 25.99
12 day DMA 25.88
20 day DMA 25.87
35 day DMA 25.95
50 day DMA 25.91
100 day DMA 25.53
150 day DMA 25.22
200 day DMA 24.94

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.9625.95
12 day EMA25.9425.9125.9
20 day EMA25.9125.8925.88
35 day EMA25.8825.8725.86
50 day EMA25.8725.8625.86

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.9625.95
12 day SMA25.8825.8625.84
20 day SMA25.8725.8625.86
35 day SMA25.9525.9525.95
50 day SMA25.9125.925.89
100 day SMA25.5325.5125.5
150 day SMA25.2225.2125.19
200 day SMA24.9424.9324.91
Back to top | Use Dark Theme