UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDINR are 22.79 and 22.8 | Daily Target 1 | 22.79 | | Daily Target 2 | 22.79 | | Daily Target 3 | 22.800333333333 | | Daily Target 4 | 22.81 | | Daily Target 5 | 22.81 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
22.79700 (-0.05%) |
22.80900 |
22.79500 - 22.80900 |
0 times |
Thu 25 July 2024 |
22.80900 (0.07%) |
22.79400 |
22.78700 - 22.81000 |
0 times |
Wed 24 July 2024 |
22.79400 (0.03%) |
22.78700 |
22.78600 - 22.79400 |
0 times |
Tue 23 July 2024 |
22.78700 (0.04%) |
22.77900 |
22.77500 - 22.79300 |
0 times |
Mon 22 July 2024 |
22.77900 (-0.01%) |
22.79600 |
22.77700 - 22.79600 |
0 times |
Fri 19 July 2024 |
22.78200 (0.03%) |
22.77500 |
22.77100 - 22.78200 |
0 times |
Thu 18 July 2024 |
22.77500 (0.09%) |
22.75500 |
22.75400 - 22.77500 |
0 times |
Wed 17 July 2024 |
22.75500 (0.01%) |
22.75300 |
22.74600 - 22.75500 |
0 times |
Tue 16 July 2024 |
22.75300 (-0%) |
22.75400 |
22.75300 - 22.75700 |
0 times |
Mon 15 July 2024 |
22.75400 (0.06%) |
22.73900 |
22.73900 - 22.75400 |
0 times |
Fri 12 July 2024 |
22.74100 (0.04%) |
22.73400 |
22.73400 - 22.74600 |
0 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDINR are 22.79 and 22.82 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 22.78 | | Weekly Target 3 | 22.794 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 22.83 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
22.79700 (0.07%) |
22.79600 |
22.77500 - 22.81000 |
0 times |
Fri 19 July 2024 |
22.78200 (0.18%) |
22.73900 |
22.73900 - 22.78200 |
0 times |
Fri 12 July 2024 |
22.74100 (0.05%) |
22.72700 |
22.72500 - 22.75700 |
0 times |
Fri 05 July 2024 |
22.73000 (-0.02%) |
22.72500 |
22.72500 - 22.73600 |
0 times |
Wed 03 July 2024 |
22.73400 (0.19%) |
22.69700 |
22.69700 - 22.73600 |
0 times |
Fri 28 June 2024 |
22.69200 (-0.25%) |
22.75000 |
22.69200 - 22.75600 |
0 times |
Fri 21 June 2024 |
22.74900 (0.18%) |
22.74400 |
22.70800 - 22.76700 |
0 times |
Tue 18 June 2024 |
22.70800 (-0.16%) |
22.74700 |
22.70800 - 22.74800 |
0 times |
Fri 14 June 2024 |
22.74500 (0.08%) |
22.74100 |
22.73200 - 22.76000 |
0 times |
Fri 07 June 2024 |
22.72700 (0.06%) |
22.72300 |
22.63600 - 22.75500 |
0 times |
Fri 31 May 2024 |
22.71300 (0.38%) |
22.62700 |
22.62700 - 22.71600 |
0 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDINR are 22.75 and 22.86 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 22.768 | | Monthly Target 4 | 22.84 | | Monthly Target 5 | 22.88 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
22.79700 (0.46%) |
22.69700 |
22.69700 - 22.81000 |
0 times |
Fri 28 June 2024 |
22.69200 (-0.09%) |
22.72300 |
22.63600 - 22.76700 |
0 times |
Fri 31 May 2024 |
22.71300 (-0.04%) |
22.71600 |
22.62700 - 22.74600 |
0 times |
Tue 30 April 2024 |
22.72300 (0.1%) |
22.70600 |
22.65800 - 22.78100 |
0 times |
Thu 28 March 2024 |
22.70000 (0.57%) |
22.57000 |
22.51900 - 22.77800 |
0 times |
Thu 29 February 2024 |
22.57100 (-0.15%) |
22.62900 |
22.56100 - 22.62900 |
0 times |
Wed 31 January 2024 |
22.60600 (-0.21%) |
22.66700 |
22.55800 - 22.68600 |
0 times |
Fri 29 December 2023 |
22.65400 (-0.22%) |
22.69100 |
22.60900 - 22.72000 |
0 times |
Thu 30 November 2023 |
22.70400 (0.15%) |
22.69000 |
22.60700 - 22.71500 |
0 times |
Tue 31 October 2023 |
22.66900 (0.25%) |
22.60700 |
22.59500 - 22.71000 |
0 times |
Fri 29 September 2023 |
22.61200 (0.48%) |
22.49000 |
22.49000 - 22.69200 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value | | 5 day DMA | 22.79 | | 12 day DMA | 22.77 | | 20 day DMA | 22.75 | | 35 day DMA | 22.75 | | 50 day DMA | 22.73 | | 100 day DMA | 22.7 | | 150 day DMA | 22.67 | | 200 day DMA | 22.67 | EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.79 | 22.79 | 22.78 | | 12 day EMA | 22.78 | 22.78 | 22.77 | | 20 day EMA | 22.76 | 22.76 | 22.75 | | 35 day EMA | 22.72 | 22.72 | 22.71 | | 50 day EMA | 22.72 | 22.72 | 22.72 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.79 | 22.79 | 22.78 | | 12 day SMA | 22.77 | 22.77 | 22.76 | | 20 day SMA | 22.75 | 22.75 | 22.75 | | 35 day SMA | 22.75 | 22.74 | 22.74 | | 50 day SMA | 22.73 | 22.73 | 22.73 | | 100 day SMA | 22.7 | 22.7 | 22.7 | | 150 day SMA | 22.67 | 22.67 | 22.67 | | 200 day SMA | 22.67 | 22.67 | 22.67 |
|
|
