Use Dark Theme
bell notificationshomepagelogin

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDINR are 22.57 and 22.58

Daily Target 122.55
Daily Target 222.56
Daily Target 322.568333333333
Daily Target 422.58
Daily Target 522.59

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 04 March 2024 22.57400 (0.05%) 22.55600 22.55600 - 22.57500 0 times
Fri 01 March 2024 22.56300 (-0.04%) 22.57000 22.56300 - 22.57400 0 times
Thu 29 February 2024 22.57100 (0%) 22.57000 22.56900 - 22.57400 0 times
Wed 28 February 2024 22.57000 (0.02%) 22.56600 22.56600 - 22.57400 0 times
Tue 27 February 2024 22.56600 (0.01%) 22.56100 22.56100 - 22.56900 0 times
Mon 26 February 2024 22.56400 (-0.01%) 22.56600 22.56300 - 22.56700 0 times
Thu 22 February 2024 22.56700 (-0.03%) 22.57500 22.56700 - 22.57600 0 times
Wed 21 February 2024 22.57400 (-0.01%) 22.57600 22.57100 - 22.57600 0 times
Tue 20 February 2024 22.57600 (-0.13%) 22.60400 22.57600 - 22.60400 0 times
Fri 16 February 2024 22.60600 (0%) 22.60600 22.60500 - 22.60600 0 times
Thu 15 February 2024 22.60600 (-0.01%) 22.60800 22.60600 - 22.60900 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 22.57 and 22.58

Weekly Target 122.55
Weekly Target 222.56
Weekly Target 322.568333333333
Weekly Target 422.58
Weekly Target 522.59

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 04 March 2024 22.57400 (0.05%) 22.55600 22.55600 - 22.57500 0 times
Fri 01 March 2024 22.56300 (-0.02%) 22.56600 22.56100 - 22.57400 0 times
Thu 22 February 2024 22.56700 (-0.17%) 22.60400 22.56700 - 22.60400 0 times
Fri 16 February 2024 22.60600 (0.01%) 22.60200 22.59300 - 22.60900 0 times
Fri 09 February 2024 22.60400 (0.06%) 22.59700 22.59200 - 22.61400 0 times
Fri 02 February 2024 22.59000 (-0.18%) 22.63100 22.57200 - 22.64000 0 times
Fri 26 January 2024 22.63000 (0.03%) 22.63200 22.62700 - 22.63800 0 times
Fri 19 January 2024 22.62300 (0.29%) 22.56000 22.56000 - 22.64300 0 times
Fri 12 January 2024 22.55800 (0%) 22.61900 22.55800 - 22.61900 0 times
Fri 12 January 2024 22.55800 (-0.39%) 22.65100 22.55800 - 22.65100 0 times
Fri 05 January 2024 22.64600 (-0.04%) 22.66700 22.64600 - 22.68600 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 22.57 and 22.58

Monthly Target 122.55
Monthly Target 222.56
Monthly Target 322.568333333333
Monthly Target 422.58
Monthly Target 522.59

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 04 March 2024 22.57400 (0.01%) 22.57000 22.55600 - 22.57500 0 times
Thu 29 February 2024 22.57100 (-0.15%) 22.62900 22.56100 - 22.62900 0 times
Wed 31 January 2024 22.60600 (-0.21%) 22.66700 22.55800 - 22.68600 0 times
Fri 29 December 2023 22.65400 (-0.22%) 22.69100 22.60900 - 22.72000 0 times
Thu 30 November 2023 22.70400 (0.15%) 22.69000 22.60700 - 22.71500 0 times
Tue 31 October 2023 22.66900 (0.25%) 22.60700 22.59500 - 22.71000 0 times
Fri 29 September 2023 22.61200 (0.48%) 22.49000 22.49000 - 22.69200 0 times
Thu 31 August 2023 22.50500 (0.47%) 22.39600 22.38800 - 22.69500 0 times
Mon 31 July 2023 22.39900 (0.26%) 22.35100 22.27100 - 22.52700 0 times
Fri 30 June 2023 22.34000 (-0.81%) 22.51200 22.28900 - 22.52800 0 times
Wed 31 May 2023 22.52200 (1.12%) 22.26100 22.25100 - 22.57700 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.58
20 day DMA 22.59
35 day DMA 22.6
50 day DMA 22.61
100 day DMA 22.64
150 day DMA 22.63
200 day DMA 22.57

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5722.57
12 day EMA22.5922.5922.59
20 day EMA22.6122.6122.61
35 day EMA22.6322.6322.63
50 day EMA22.6222.6222.62

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5722.57
12 day SMA22.5822.5822.58
20 day SMA22.5922.5922.59
35 day SMA22.622.622.6
50 day SMA22.6122.6222.62
100 day SMA22.6422.6422.64
150 day SMA22.6322.6322.62
200 day SMA22.5722.5722.57
Back to top Use Dark Theme