Login or Join
HomepageUaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDINR are 24.78 and 24.79
| Daily Target 1 | 24.77 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 24.782566666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.79 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.78520 (0.03%) | 24.77730 | 24.77730 - 24.78520 | 0 times | Thu 26 February 2026 | 24.77680 (0.13%) | 24.74540 | 24.74540 - 24.77680 | 1.25 times | Wed 25 February 2026 | 24.74540 (0%) | 24.74580 | 24.73940 - 24.74580 | 1.875 times | Tue 24 February 2026 | 24.74440 (-0.14%) | 24.77860 | 24.74150 - 24.77860 | 2.8125 times | Mon 23 February 2026 | 24.77800 (0.2%) | 24.72680 | 24.72680 - 24.77800 | 1.5625 times | Fri 20 February 2026 | 24.72870 (-0.31%) | 24.80480 | 24.72820 - 24.80480 | 0 times | Thu 19 February 2026 | 24.80630 (0.46%) | 24.69540 | 24.69540 - 24.80630 | 1.5625 times | Wed 18 February 2026 | 24.69330 (0.02%) | 24.68780 | 24.68780 - 24.69330 | 0.625 times | Tue 17 February 2026 | 24.68870 (0.11%) | 24.66810 | 24.66810 - 24.69150 | 0.3125 times | Fri 13 February 2026 | 24.66130 (0%) | 24.66010 | 24.66010 - 24.66370 | 0 times | Fri 13 February 2026 | 24.66130 (0%) | 24.66010 | 24.66010 - 24.66370 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDINR are 24.76 and 24.81
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.765733333333 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.78520 (0.23%) | 24.72680 | 24.72680 - 24.78520 | 1.6 times | Fri 20 February 2026 | 24.72870 (0.27%) | 24.66810 | 24.66810 - 24.80630 | 0.5333 times | Fri 13 February 2026 | 24.66130 (0%) | 24.66010 | 24.66010 - 24.66370 | 0 times | Fri 13 February 2026 | 24.66130 (0.03%) | 24.65610 | 24.65400 - 24.71940 | 0.8 times | Fri 06 February 2026 | 24.65470 (-1.28%) | 24.99230 | 24.57260 - 24.99230 | 0.7333 times | Fri 30 January 2026 | 24.97370 (0.14%) | 24.93870 | 24.92170 - 25.01080 | 1 times | Fri 23 January 2026 | 24.93810 (0.93%) | 24.71330 | 24.71330 - 24.94610 | 1 times | Fri 16 January 2026 | 24.70760 (0.54%) | 24.57500 | 24.54020 - 24.70760 | 1.1333 times | Fri 09 January 2026 | 24.57550 (0.2%) | 24.52560 | 24.46210 - 24.57550 | 1.8 times | Fri 02 January 2026 | 24.52730 (0.67%) | 24.46690 | 24.44250 - 24.52820 | 1.4 times | Wed 24 December 2025 | 24.36350 (-0.07%) | 24.38170 | 24.36310 - 24.39410 | 0.7333 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDINR are 24.47 and 24.89
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 24.783366666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.78520 (-0.75%) | 24.99230 | 24.57260 - 24.99230 | 1.375 times | Fri 30 January 2026 | 24.97370 (2.06%) | 24.47450 | 24.46210 - 25.01080 | 2 times | Wed 31 December 2025 | 24.46850 (0.54%) | 24.33710 | 24.33710 - 24.75570 | 1.825 times | Fri 28 November 2025 | 24.33800 (0.72%) | 24.15370 | 24.09160 - 24.40260 | 1.7 times | Fri 31 October 2025 | 24.16310 (-0.1%) | 24.14120 | 23.87860 - 24.19300 | 2.375 times | Tue 30 September 2025 | 24.18680 (0.74%) | 24.00780 | 23.89930 - 24.18680 | 0.725 times | Fri 29 August 2025 | 24.00970 (0.69%) | 23.82100 | 23.69500 - 24.00970 | 0 times | Thu 31 July 2025 | 23.84600 (2.15%) | 23.26900 | 23.23700 - 23.86000 | 0 times | Mon 30 June 2025 | 23.34400 (0.21%) | 23.28500 | 23.24500 - 23.63000 | 0 times | Fri 30 May 2025 | 23.29500 (1.21%) | 23.18800 | 22.94700 - 23.41500 | 0 times | Wed 30 April 2025 | 23.01700 (-1.07%) | 23.28800 | 23.00900 - 23.60900 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.75 | 24.74 |
| 12 day EMA | 24.75 | 24.74 | 24.73 |
| 20 day EMA | 24.74 | 24.73 | 24.73 |
| 35 day EMA | 24.68 | 24.67 | 24.66 |
| 50 day EMA | 24.66 | 24.66 | 24.66 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.75 | 24.76 |
| 12 day SMA | 24.73 | 24.72 | 24.71 |
| 20 day SMA | 24.7 | 24.71 | 24.72 |
| 35 day SMA | 24.74 | 24.74 | 24.73 |
| 50 day SMA | 24.67 | 24.67 | 24.66 |
| 100 day SMA | 24.44 | 24.43 | 24.42 |
| 150 day SMA | 24.22 | 24.21 | 24.2 |
| 200 day SMA | 23.98 | 23.97 | 23.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.