UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDINR are 24.61 and 24.72 | Daily Target 1 | 24.51 | | Daily Target 2 | 24.59 | | Daily Target 3 | 24.6278 | | Daily Target 4 | 24.7 | | Daily Target 5 | 24.74 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.66600 (0.48%) |
24.55100 |
24.55100 - 24.66640 |
0 times |
Thu 11 December 2025 |
24.54850 (0.32%) |
24.46860 |
24.46800 - 24.54900 |
0 times |
Wed 10 December 2025 |
24.46910 (0.03%) |
24.46340 |
24.46340 - 24.47140 |
2.0833 times |
Tue 09 December 2025 |
24.46120 (0.01%) |
24.45950 |
24.45950 - 24.46160 |
1.6667 times |
Mon 08 December 2025 |
24.45950 (0.03%) |
24.45950 |
24.45950 - 24.45950 |
0.4167 times |
Fri 05 December 2025 |
24.45270 (0.01%) |
24.45270 |
24.45270 - 24.45270 |
0 times |
Thu 04 December 2025 |
24.45110 (-0.4%) |
24.55020 |
24.45060 - 24.55020 |
3.3333 times |
Wed 03 December 2025 |
24.54950 (0.26%) |
24.48590 |
24.48590 - 24.54950 |
0.4167 times |
Tue 02 December 2025 |
24.48490 (0.34%) |
24.40150 |
24.40150 - 24.48550 |
1.6667 times |
Mon 01 December 2025 |
24.40100 (0.26%) |
24.33710 |
24.33710 - 24.40140 |
0.4167 times |
Fri 28 November 2025 |
24.33800 (0.25%) |
24.28330 |
24.28330 - 24.34620 |
3.3333 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDINR are 24.56 and 24.77 | Weekly Target 1 | 24.39 | | Weekly Target 2 | 24.53 | | Weekly Target 3 | 24.5973 | | Weekly Target 4 | 24.74 | | Weekly Target 5 | 24.8 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.66600 (0.87%) |
24.45950 |
24.45950 - 24.66640 |
0.6757 times |
Fri 05 December 2025 |
24.45270 (0.47%) |
24.33710 |
24.33710 - 24.55020 |
0.9459 times |
Fri 28 November 2025 |
24.33800 (-0.26%) |
24.40260 |
24.26730 - 24.40260 |
2.027 times |
Fri 21 November 2025 |
24.40170 (1.06%) |
24.14560 |
24.09160 - 24.40170 |
1.0811 times |
Fri 14 November 2025 |
24.14480 (0.05%) |
24.13510 |
24.12360 - 24.18010 |
1.0811 times |
Fri 07 November 2025 |
24.13350 (-0.12%) |
24.15370 |
24.11500 - 24.15370 |
0.4054 times |
Fri 31 October 2025 |
24.16310 (0%) |
24.05490 |
24.05490 - 24.16350 |
0 times |
Fri 31 October 2025 |
24.16310 (1.04%) |
23.91420 |
23.91420 - 24.16350 |
0.473 times |
Fri 24 October 2025 |
23.91480 (-0.2%) |
23.96310 |
23.87860 - 23.96310 |
1.8919 times |
Fri 17 October 2025 |
23.96270 (-0.81%) |
24.15840 |
23.92530 - 24.17710 |
1.4189 times |
Fri 10 October 2025 |
24.15720 (-0.01%) |
24.16020 |
24.15330 - 24.19300 |
1.7568 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDINR are 24.5 and 24.83 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 24.45 | | Monthly Target 3 | 24.5565 | | Monthly Target 4 | 24.78 | | Monthly Target 5 | 24.89 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.66600 (1.35%) |
24.33710 |
24.33710 - 24.66640 |
1.1111 times |
Fri 28 November 2025 |
24.33800 (0.72%) |
24.15370 |
24.09160 - 24.40260 |
3.1481 times |
Fri 31 October 2025 |
24.16310 (-0.1%) |
24.14120 |
23.87860 - 24.19300 |
4.3981 times |
Tue 30 September 2025 |
24.18680 (0.74%) |
24.00780 |
23.89930 - 24.18680 |
1.3426 times |
Fri 29 August 2025 |
24.00970 (0.69%) |
23.82100 |
23.69500 - 24.00970 |
0 times |
Thu 31 July 2025 |
23.84600 (2.15%) |
23.26900 |
23.23700 - 23.86000 |
0 times |
Mon 30 June 2025 |
23.34400 (0.21%) |
23.28500 |
23.24500 - 23.63000 |
0 times |
Fri 30 May 2025 |
23.29500 (1.21%) |
23.18800 |
22.94700 - 23.41500 |
0 times |
Wed 30 April 2025 |
23.01700 (-1.07%) |
23.28800 |
23.00900 - 23.60900 |
0 times |
Mon 31 March 2025 |
23.26700 (-2.21%) |
23.81700 |
23.25800 - 23.81700 |
0 times |
Fri 28 February 2025 |
23.79400 (0.94%) |
23.56700 |
23.56700 - 23.87000 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value | | 5 day DMA | 24.52 | | 12 day DMA | 24.46 | | 20 day DMA | 24.35 | | 35 day DMA | 24.24 | | 50 day DMA | 24.19 | | 100 day DMA | 23.98 | | 150 day DMA | 23.75 | | 200 day DMA | 23.7 | EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.49 | 24.46 | | 12 day EMA | 24.46 | 24.42 | 24.4 | | 20 day EMA | 24.39 | 24.36 | 24.34 | | 35 day EMA | 24.29 | 24.27 | 24.25 | | 50 day EMA | 24.21 | 24.19 | 24.18 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.52 | 24.48 | 24.46 | | 12 day SMA | 24.46 | 24.43 | 24.41 | | 20 day SMA | 24.35 | 24.33 | 24.31 | | 35 day SMA | 24.24 | 24.22 | 24.2 | | 50 day SMA | 24.19 | 24.18 | 24.17 | | 100 day SMA | 23.98 | 23.97 | 23.96 | | 150 day SMA | 23.75 | 23.74 | 23.73 | | 200 day SMA | 23.7 | 23.7 | 23.69 |
|
|
