UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDINR are 24.37 and 24.43 | Daily Target 1 | 24.32 | | Daily Target 2 | 24.36 | | Daily Target 3 | 24.379833333333 | | Daily Target 4 | 24.42 | | Daily Target 5 | 24.44 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
24.40100 (0.26%) |
24.33710 |
24.33710 - 24.40140 |
0.2128 times |
Fri 28 November 2025 |
24.33800 (0.25%) |
24.28330 |
24.28330 - 24.34620 |
1.7021 times |
Wed 26 November 2025 |
24.27800 (0.03%) |
24.27600 |
24.27510 - 24.27800 |
1.9149 times |
Tue 25 November 2025 |
24.27040 (0.01%) |
24.26800 |
24.26800 - 24.27060 |
1.7021 times |
Mon 24 November 2025 |
24.26870 (-0.55%) |
24.40260 |
24.26730 - 24.40260 |
1.0638 times |
Fri 21 November 2025 |
24.40170 (1.28%) |
24.09700 |
24.09700 - 24.40170 |
0 times |
Thu 20 November 2025 |
24.09230 (0%) |
24.09230 |
24.09230 - 24.09230 |
0 times |
Wed 19 November 2025 |
24.09230 (-0.08%) |
24.11390 |
24.09160 - 24.11390 |
2.1277 times |
Tue 18 November 2025 |
24.11220 (-0.03%) |
24.12110 |
24.11030 - 24.12110 |
1.2766 times |
Mon 17 November 2025 |
24.12030 (-0.1%) |
24.14560 |
24.11980 - 24.14560 |
0 times |
Fri 14 November 2025 |
24.14480 (-0.15%) |
24.18000 |
24.14430 - 24.18000 |
0 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDINR are 24.37 and 24.43 | Weekly Target 1 | 24.32 | | Weekly Target 2 | 24.36 | | Weekly Target 3 | 24.379833333333 | | Weekly Target 4 | 24.42 | | Weekly Target 5 | 24.44 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
24.40100 (0.26%) |
24.33710 |
24.33710 - 24.40140 |
0.0662 times |
Fri 28 November 2025 |
24.33800 (-0.26%) |
24.40260 |
24.26730 - 24.40260 |
1.9868 times |
Fri 21 November 2025 |
24.40170 (1.06%) |
24.14560 |
24.09160 - 24.40170 |
1.0596 times |
Fri 14 November 2025 |
24.14480 (0.05%) |
24.13510 |
24.12360 - 24.18010 |
1.0596 times |
Fri 07 November 2025 |
24.13350 (-0.12%) |
24.15370 |
24.11500 - 24.15370 |
0.3974 times |
Fri 31 October 2025 |
24.16310 (0%) |
24.05490 |
24.05490 - 24.16350 |
0 times |
Fri 31 October 2025 |
24.16310 (1.04%) |
23.91420 |
23.91420 - 24.16350 |
0.4636 times |
Fri 24 October 2025 |
23.91480 (-0.2%) |
23.96310 |
23.87860 - 23.96310 |
1.8543 times |
Fri 17 October 2025 |
23.96270 (-0.81%) |
24.15840 |
23.92530 - 24.17710 |
1.3907 times |
Fri 10 October 2025 |
24.15720 (-0.01%) |
24.16020 |
24.15330 - 24.19300 |
1.7219 times |
Fri 03 October 2025 |
24.15950 (0.1%) |
24.13580 |
24.13580 - 24.18680 |
1.3245 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDINR are 24.37 and 24.43 | Monthly Target 1 | 24.32 | | Monthly Target 2 | 24.36 | | Monthly Target 3 | 24.379833333333 | | Monthly Target 4 | 24.42 | | Monthly Target 5 | 24.44 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
24.40100 (0.26%) |
24.33710 |
24.33710 - 24.40140 |
0.0518 times |
Fri 28 November 2025 |
24.33800 (0.72%) |
24.15370 |
24.09160 - 24.40260 |
3.5233 times |
Fri 31 October 2025 |
24.16310 (-0.1%) |
24.14120 |
23.87860 - 24.19300 |
4.9223 times |
Tue 30 September 2025 |
24.18680 (0.74%) |
24.00780 |
23.89930 - 24.18680 |
1.5026 times |
Fri 29 August 2025 |
24.00970 (0.69%) |
23.82100 |
23.69500 - 24.00970 |
0 times |
Thu 31 July 2025 |
23.84600 (2.15%) |
23.26900 |
23.23700 - 23.86000 |
0 times |
Mon 30 June 2025 |
23.34400 (0.21%) |
23.28500 |
23.24500 - 23.63000 |
0 times |
Fri 30 May 2025 |
23.29500 (1.21%) |
23.18800 |
22.94700 - 23.41500 |
0 times |
Wed 30 April 2025 |
23.01700 (-1.07%) |
23.28800 |
23.00900 - 23.60900 |
0 times |
Mon 31 March 2025 |
23.26700 (-2.21%) |
23.81700 |
23.25800 - 23.81700 |
0 times |
Fri 28 February 2025 |
23.79400 (0.94%) |
23.56700 |
23.56700 - 23.87000 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value | | 5 day DMA | 24.31 | | 12 day DMA | 24.22 | | 20 day DMA | 24.19 | | 35 day DMA | 24.11 | | 50 day DMA | 24.12 | | 100 day DMA | 23.88 | | 150 day DMA | 23.68 | | 200 day DMA | 23.66 | EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.32 | 24.28 | 24.25 | | 12 day EMA | 24.25 | 24.22 | 24.2 | | 20 day EMA | 24.2 | 24.18 | 24.16 | | 35 day EMA | 24.15 | 24.14 | 24.13 | | 50 day EMA | 24.14 | 24.13 | 24.12 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.31 | 24.31 | 24.26 | | 12 day SMA | 24.22 | 24.2 | 24.19 | | 20 day SMA | 24.19 | 24.18 | 24.17 | | 35 day SMA | 24.11 | 24.11 | 24.1 | | 50 day SMA | 24.12 | 24.11 | 24.11 | | 100 day SMA | 23.88 | 23.87 | 23.86 | | 150 day SMA | 23.68 | 23.67 | 23.67 | | 200 day SMA | 23.66 | 23.65 | 23.65 |
|
|
