Login or Join
HomepageUaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDINR are 26.23 and 26.23
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.226566666667 |
| Daily Target 3 | 26.23 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 26.23 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.22780 (0.18%) | 26.22560 | 26.22410 - 26.22780 | 1.75 times | Fri 02 October 2026 | 26.18190 (-0.12%) | 26.21530 | 26.18190 - 26.21530 | 0 times | Thu 01 October 2026 | 26.21460 (0.36%) | 26.12230 | 26.12230 - 26.21650 | 1.25 times | Wed 30 September 2026 | 26.12090 (0.04%) | 26.11210 | 26.11210 - 26.12130 | 1.25 times | Tue 29 September 2026 | 26.11030 (-0.06%) | 26.12850 | 26.11030 - 26.12850 | 1 times | Mon 28 September 2026 | 26.12700 (0.23%) | 26.12930 | 26.12700 - 26.12930 | 1 times | Fri 25 September 2026 | 26.06670 (-0.22%) | 26.12570 | 26.06570 - 26.12760 | 1.75 times | Thu 24 September 2026 | 26.12450 (0.19%) | 26.07520 | 26.07520 - 26.12450 | 0.25 times | Wed 23 September 2026 | 26.07420 (0.19%) | 26.02590 | 26.02590 - 26.07480 | 0.75 times | Tue 22 September 2026 | 26.02590 (-0.19%) | 26.07590 | 26.02510 - 26.07780 | 1 times | Mon 21 September 2026 | 26.07430 (-0.17%) | 26.11720 | 26.07100 - 26.11720 | 1 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDINR are 26.23 and 26.23
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.226566666667 |
| Weekly Target 3 | 26.23 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.22780 (0.18%) | 26.22560 | 26.22410 - 26.22780 | 0.3784 times | Fri 02 October 2026 | 26.18190 (0.44%) | 26.12930 | 26.11030 - 26.21650 | 0.973 times | Fri 25 September 2026 | 26.06670 (-0.2%) | 26.11720 | 26.02510 - 26.12760 | 1.027 times | Fri 18 September 2026 | 26.11790 (0.39%) | 26.01600 | 26.01600 - 26.11890 | 0.5946 times | Fri 11 September 2026 | 26.01530 (1.14%) | 25.75160 | 25.75160 - 26.03560 | 0.9189 times | Fri 04 September 2026 | 25.72130 (-1.15%) | 26.02060 | 25.72130 - 26.02060 | 1.4054 times | Fri 28 August 2026 | 26.02000 (-0.1%) | 26.04510 | 25.92450 - 26.07280 | 1.1351 times | Fri 21 August 2026 | 26.04600 (0.26%) | 26.03230 | 26.02210 - 26.07810 | 1.1892 times | Thu 13 August 2026 | 25.97750 (0.25%) | 25.92600 | 25.92600 - 25.97860 | 1.2973 times | Fri 07 August 2026 | 25.91220 (-0.28%) | 25.98400 | 25.88230 - 25.98400 | 1.0811 times | Fri 31 July 2026 | 25.98500 (-0.95%) | 26.23090 | 25.98500 - 26.23090 | 1.0811 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDINR are 26.18 and 26.28
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 26.192633333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.22780 (0.41%) | 26.12230 | 26.12230 - 26.22780 | 0.203 times | Wed 30 September 2026 | 26.12090 (0.86%) | 25.89800 | 25.72130 - 26.12930 | 1.4552 times | Mon 31 August 2026 | 25.89710 (-0.34%) | 25.98400 | 25.88230 - 26.07810 | 1.4721 times | Fri 31 July 2026 | 25.98500 (0.83%) | 25.76980 | 25.76980 - 26.37420 | 1.3367 times | Tue 30 June 2026 | 25.77070 (-0.25%) | 25.83510 | 25.66710 - 26.08400 | 0.6768 times | Fri 29 May 2026 | 25.83440 (0.06%) | 25.82010 | 25.61920 - 26.34660 | 0.7445 times | Thu 30 April 2026 | 25.81910 (1.05%) | 25.36390 | 25.17890 - 25.87470 | 0.7783 times | Tue 31 March 2026 | 25.55140 (3.09%) | 24.79430 | 24.79430 - 25.81810 | 1.0491 times | Fri 27 February 2026 | 24.78520 (-0.75%) | 24.99230 | 24.57260 - 24.99230 | 0.9306 times | Fri 30 January 2026 | 24.97370 (2.06%) | 24.47450 | 24.46210 - 25.01080 | 1.3536 times | Wed 31 December 2025 | 24.46850 (0.54%) | 24.33710 | 24.33710 - 24.75570 | 1.2352 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.01 |
| 100 day DMA | 26 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.15 | 26.14 |
| 12 day EMA | 26.13 | 26.11 | 26.1 |
| 20 day EMA | 26.09 | 26.08 | 26.07 |
| 35 day EMA | 26.07 | 26.06 | 26.05 |
| 50 day EMA | 26.05 | 26.04 | 26.03 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.15 | 26.13 |
| 12 day SMA | 26.12 | 26.11 | 26.1 |
| 20 day SMA | 26.08 | 26.05 | 26.03 |
| 35 day SMA | 26.02 | 26.01 | 26.01 |
| 50 day SMA | 26.01 | 26.01 | 26.02 |
| 100 day SMA | 26 | 26 | 26 |
| 150 day SMA | 25.78 | 25.77 | 25.76 |
| 200 day SMA | 25.5 | 25.49 | 25.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.