Login or Join
HomepageUaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDINR are 25.98 and 25.98
| Daily Target 1 | 25.97 |
| Daily Target 2 | 25.9771 |
| Daily Target 3 | 25.98 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 25.98 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.97750 (0%) | 25.97520 | 25.97520 - 25.97860 | 1.875 times | Wed 12 August 2026 | 25.97670 (0.04%) | 25.96700 | 25.96700 - 25.97720 | 0.8333 times | Tue 11 August 2026 | 25.96620 (-0.03%) | 25.97370 | 25.96620 - 25.97370 | 1.0417 times | Mon 10 August 2026 | 25.97300 (0.23%) | 25.92600 | 25.92600 - 25.97300 | 1.25 times | Fri 07 August 2026 | 25.91220 (-0.17%) | 25.95310 | 25.91180 - 25.95310 | 0.4167 times | Thu 06 August 2026 | 25.95720 (0.28%) | 25.88600 | 25.88600 - 25.95760 | 0.4167 times | Wed 05 August 2026 | 25.88530 (0.01%) | 25.89390 | 25.88450 - 25.89390 | 1.25 times | Tue 04 August 2026 | 25.88370 (-0.21%) | 25.93900 | 25.88230 - 25.93900 | 1.25 times | Mon 03 August 2026 | 25.93700 (-0.18%) | 25.98400 | 25.93400 - 25.98400 | 0.8333 times | Fri 31 July 2026 | 25.98500 (-0.09%) | 26.01100 | 25.98500 - 26.01100 | 0.8333 times | Thu 30 July 2026 | 26.00720 (-0.3%) | 26.08360 | 26.00720 - 26.08360 | 0.2083 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDINR are 25.95 and 26
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 25.9607 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.97750 (0.25%) | 25.92600 | 25.92600 - 25.97860 | 1.6552 times | Fri 07 August 2026 | 25.91220 (-0.28%) | 25.98400 | 25.88230 - 25.98400 | 1.3793 times | Fri 31 July 2026 | 25.98500 (-0.95%) | 26.23090 | 25.98500 - 26.23090 | 1.3793 times | Fri 24 July 2026 | 26.23390 (0%) | 26.37000 | 26.23250 - 26.37280 | 0 times | Fri 24 July 2026 | 26.23390 (-0.03%) | 26.27650 | 26.22910 - 26.37420 | 1.1034 times | Fri 17 July 2026 | 26.24180 (1.04%) | 26.09060 | 26.08970 - 26.24180 | 1.1724 times | Fri 10 July 2026 | 25.97150 (0.2%) | 25.93000 | 25.83790 - 26.05190 | 1.5172 times | Thu 02 July 2026 | 25.91890 (0.94%) | 25.67840 | 25.67840 - 25.91890 | 0.6897 times | Fri 26 June 2026 | 25.67630 (0.02%) | 25.70490 | 25.67630 - 25.78770 | 0.4828 times | Thu 18 June 2026 | 25.67150 (-0.83%) | 25.87370 | 25.66710 - 25.87370 | 0.6207 times | Fri 12 June 2026 | 25.88590 (-0.35%) | 26.02470 | 25.88540 - 26.07230 | 0.4138 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDINR are 25.88 and 25.98
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 25.947933333333 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.97750 (-0.03%) | 25.98400 | 25.88230 - 25.98400 | 0.7445 times | Fri 31 July 2026 | 25.98500 (0.83%) | 25.76980 | 25.76980 - 26.37420 | 1.3367 times | Tue 30 June 2026 | 25.77070 (-0.25%) | 25.83510 | 25.66710 - 26.08400 | 0.6768 times | Fri 29 May 2026 | 25.83440 (0.06%) | 25.82010 | 25.61920 - 26.34660 | 0.7445 times | Thu 30 April 2026 | 25.81910 (1.05%) | 25.36390 | 25.17890 - 25.87470 | 0.7783 times | Tue 31 March 2026 | 25.55140 (3.09%) | 24.79430 | 24.79430 - 25.81810 | 1.0491 times | Fri 27 February 2026 | 24.78520 (-0.75%) | 24.99230 | 24.57260 - 24.99230 | 0.9306 times | Fri 30 January 2026 | 24.97370 (2.06%) | 24.47450 | 24.46210 - 25.01080 | 1.3536 times | Wed 31 December 2025 | 24.46850 (0.54%) | 24.33710 | 24.33710 - 24.75570 | 1.2352 times | Fri 28 November 2025 | 24.33800 (0.72%) | 24.15370 | 24.09160 - 24.40260 | 1.1506 times | Fri 31 October 2025 | 24.16310 (-0.1%) | 24.14120 | 23.87860 - 24.19300 | 1.6074 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.06 |
| 35 day DMA | 26.03 |
| 50 day DMA | 25.99 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.97 | 25.96 |
| 12 day EMA | 25.99 | 25.99 | 25.99 |
| 20 day EMA | 26.01 | 26.01 | 26.01 |
| 35 day EMA | 26 | 26 | 26 |
| 50 day EMA | 25.99 | 25.99 | 25.99 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.96 | 25.94 |
| 12 day SMA | 25.96 | 25.97 | 25.98 |
| 20 day SMA | 26.06 | 26.08 | 26.09 |
| 35 day SMA | 26.03 | 26.02 | 26.02 |
| 50 day SMA | 25.99 | 25.99 | 25.99 |
| 100 day SMA | 25.82 | 25.81 | 25.8 |
| 150 day SMA | 25.48 | 25.47 | 25.46 |
| 200 day SMA | 25.17 | 25.16 | 25.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.