Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 136.7 and 138.66
| Daily Target 1 | 135.14 |
| Daily Target 2 | 136.29 |
| Daily Target 3 | 137.10406666667 |
| Daily Target 4 | 138.25 |
| Daily Target 5 | 139.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 137.43650 (0.45%) | 136.82770 | 135.95440 - 137.92130 | 0.8942 times | Wed 17 June 2026 | 136.82170 (-1.3%) | 138.61030 | 136.53250 - 138.70210 | 1.4458 times | Tue 16 June 2026 | 138.62390 (0.59%) | 137.81370 | 137.19680 - 138.67530 | 1.4669 times | Mon 15 June 2026 | 137.80780 (-0.24%) | 138.81690 | 137.72880 - 138.91640 | 0.8951 times | Fri 12 June 2026 | 138.13640 (-0.38%) | 138.65460 | 137.98220 - 138.65460 | 0 times | Thu 11 June 2026 | 138.66990 (0.48%) | 138.00870 | 137.76530 - 138.77600 | 1.4612 times | Wed 10 June 2026 | 138.01360 (-0.51%) | 138.72540 | 137.88600 - 139.01090 | 0.1602 times | Tue 09 June 2026 | 138.72060 (0.16%) | 138.50120 | 137.78560 - 139.18480 | 0.9153 times | Mon 08 June 2026 | 138.50160 (-0.03%) | 138.51450 | 137.91050 - 138.69960 | 1.4852 times | Fri 05 June 2026 | 138.54710 (0.73%) | 137.54170 | 136.62760 - 139.11530 | 1.276 times | Thu 04 June 2026 | 137.54420 (-0.62%) | 138.40130 | 137.51630 - 138.68020 | 0.6793 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 135.21 and 138.18
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 135.96 |
| Weekly Target 3 | 137.43576666667 |
| Weekly Target 4 | 138.92 |
| Weekly Target 5 | 140.4 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 137.43650 (-0.51%) | 138.81690 | 135.95440 - 138.91640 | 1.0662 times | Fri 12 June 2026 | 138.13640 (-0.3%) | 138.51450 | 137.76530 - 139.18480 | 0.912 times | Fri 05 June 2026 | 138.54710 (0.36%) | 138.01010 | 136.62760 - 139.11530 | 1.3057 times | Fri 29 May 2026 | 138.05200 (-0.08%) | 138.22740 | 137.28750 - 138.75340 | 0.5478 times | Fri 22 May 2026 | 138.16110 (0.85%) | 136.88510 | 136.83760 - 138.63610 | 1.1957 times | Fri 15 May 2026 | 136.99930 (-0.43%) | 138.10900 | 136.40780 - 138.44690 | 1.2131 times | Thu 07 May 2026 | 137.59470 (-0.64%) | 138.93660 | 137.44990 - 138.94240 | 0.3126 times | Wed 06 May 2026 | 138.47800 (-0.14%) | 138.72000 | 137.44990 - 139.00960 | 0.8028 times | Fri 01 May 2026 | 138.67190 (0.57%) | 137.49180 | 137.29180 - 139.58250 | 1.0253 times | Fri 24 April 2026 | 137.88420 (0.36%) | 136.88280 | 136.56880 - 138.15920 | 1.6188 times | Fri 17 April 2026 | 137.38590 (-0.21%) | 136.15290 | 136.12850 - 137.96400 | 1.0754 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 135.08 and 138.31
| Monthly Target 1 | 134.29 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 137.52523333333 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 140.76 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 137.43650 (-0.45%) | 138.01010 | 135.95440 - 139.18480 | 0.8796 times | Fri 29 May 2026 | 138.05200 (-0.34%) | 138.50580 | 136.40780 - 139.58250 | 1.1692 times | Thu 30 April 2026 | 138.52530 (0.55%) | 137.79410 | 135.59500 - 138.98850 | 1.2412 times | Tue 31 March 2026 | 137.76160 (0.81%) | 135.26310 | 134.76320 - 139.33540 | 1.2687 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 0.8085 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 1.144 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 0.9632 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 0.8077 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 1.2787 times | Tue 30 September 2025 | 137.21490 (-0.87%) | 137.75820 | 135.37250 - 138.04200 | 0.4393 times | Fri 29 August 2025 | 138.41740 (-0.15%) | 139.07000 | 136.60000 - 140.14000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 137.77 |
| 12 day DMA | 138.1 |
| 20 day DMA | 138.13 |
| 35 day DMA | 138.12 |
| 50 day DMA | 138.02 |
| 100 day DMA | 137.9 |
| 150 day DMA | 137.58 |
| 200 day DMA | 137.5 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.69 | 137.81 | 138.31 |
| 12 day EMA | 137.96 | 138.05 | 138.27 |
| 20 day EMA | 138.01 | 138.07 | 138.2 |
| 35 day EMA | 138.02 | 138.05 | 138.12 |
| 50 day EMA | 137.95 | 137.97 | 138.02 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.77 | 138.01 | 138.25 |
| 12 day SMA | 138.1 | 138.2 | 138.29 |
| 20 day SMA | 138.13 | 138.17 | 138.21 |
| 35 day SMA | 138.12 | 138.15 | 138.19 |
| 50 day SMA | 138.02 | 138.02 | 138.05 |
| 100 day SMA | 137.9 | 137.89 | 137.91 |
| 150 day SMA | 137.58 | 137.57 | 137.56 |
| 200 day SMA | 137.5 | 137.5 | 137.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.