Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 137.72 and 138.71
| Daily Target 1 | 137.45 |
| Daily Target 2 | 137.99 |
| Daily Target 3 | 138.4443 |
| Daily Target 4 | 138.98 |
| Daily Target 5 | 139.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.52810 (-0.1%) | 138.72000 | 137.90760 - 138.89720 | 1.265 times | Fri 01 May 2026 | 138.67190 (0.11%) | 138.50580 | 138.48270 - 139.58250 | 1.1086 times | Thu 30 April 2026 | 138.52530 (0.09%) | 138.40210 | 137.51170 - 138.81090 | 1.2724 times | Wed 29 April 2026 | 138.39450 (0.11%) | 138.25210 | 137.29180 - 138.39610 | 0.1259 times | Tue 28 April 2026 | 138.24150 (-0.08%) | 138.35070 | 137.30560 - 138.37990 | 0.1095 times | Mon 27 April 2026 | 138.34530 (0.33%) | 137.49180 | 137.47830 - 138.35690 | 1.2626 times | Fri 24 April 2026 | 137.88420 (0.02%) | 137.85060 | 137.42550 - 138.15920 | 1.1193 times | Thu 23 April 2026 | 137.85520 (0.05%) | 137.76890 | 137.30170 - 138.03620 | 1.2543 times | Wed 22 April 2026 | 137.78650 (0.02%) | 137.79870 | 137.00200 - 137.91620 | 1.2519 times | Tue 21 April 2026 | 137.75540 (0.17%) | 137.51400 | 136.56880 - 137.82070 | 1.2305 times | Mon 20 April 2026 | 137.51500 (0.09%) | 136.88280 | 136.78660 - 137.63310 | 1.2683 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 137.72 and 138.71
| Weekly Target 1 | 137.45 |
| Weekly Target 2 | 137.99 |
| Weekly Target 3 | 138.4443 |
| Weekly Target 4 | 138.98 |
| Weekly Target 5 | 139.43 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.52810 (-0.1%) | 138.72000 | 137.90760 - 138.89720 | 0.3345 times | Fri 01 May 2026 | 138.67190 (0.57%) | 137.49180 | 137.29180 - 139.58250 | 1.0256 times | Fri 24 April 2026 | 137.88420 (0.36%) | 136.88280 | 136.56880 - 138.15920 | 1.6192 times | Fri 17 April 2026 | 137.38590 (-0.21%) | 136.15290 | 136.12850 - 137.96400 | 1.0756 times | Fri 10 April 2026 | 137.66890 (0.2%) | 136.29100 | 136.29100 - 138.98850 | 0.8119 times | Thu 02 April 2026 | 137.39350 (-0.52%) | 136.72960 | 135.59500 - 138.53330 | 0.9109 times | Fri 27 March 2026 | 138.10970 (-0.02%) | 138.05050 | 136.88350 - 139.12090 | 1.0132 times | Fri 20 March 2026 | 138.14300 (-0.27%) | 138.76150 | 137.16570 - 139.33540 | 1.0478 times | Fri 13 March 2026 | 138.51840 (0.19%) | 137.25520 | 137.04660 - 138.94650 | 1.3777 times | Fri 06 March 2026 | 138.26030 (1.17%) | 135.26310 | 134.76320 - 138.27430 | 0.7838 times | Fri 27 February 2026 | 136.65470 (-0.73%) | 136.79420 | 135.79900 - 138.17500 | 1.236 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 138.22 and 139.89
| Monthly Target 1 | 137 |
| Monthly Target 2 | 137.76 |
| Monthly Target 3 | 138.67273333333 |
| Monthly Target 4 | 139.44 |
| Monthly Target 5 | 140.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.52810 (0%) | 138.50580 | 137.90760 - 139.58250 | 0.207 times | Thu 30 April 2026 | 138.52530 (0.55%) | 137.79410 | 135.59500 - 138.98850 | 1.5287 times | Tue 31 March 2026 | 137.76160 (0.81%) | 135.26310 | 134.76320 - 139.33540 | 1.5626 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 0.9958 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 1.409 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 1.1863 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 0.9948 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 1.5749 times | Tue 30 September 2025 | 137.21490 (-0.87%) | 137.75820 | 135.37250 - 138.04200 | 0.541 times | Fri 29 August 2025 | 138.41740 (-0.15%) | 139.07000 | 136.60000 - 140.14000 | 0 times | Thu 31 July 2025 | 138.62000 (-0.73%) | 139.57000 | 135.93000 - 140.51000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 138.47 |
| 12 day DMA | 138.07 |
| 20 day DMA | 137.92 |
| 35 day DMA | 137.98 |
| 50 day DMA | 137.85 |
| 100 day DMA | 137.67 |
| 150 day DMA | 137.33 |
| 200 day DMA | 137.54 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.46 | 138.42 | 138.29 |
| 12 day EMA | 138.21 | 138.15 | 138.05 |
| 20 day EMA | 138.05 | 138 | 137.93 |
| 35 day EMA | 137.93 | 137.9 | 137.85 |
| 50 day EMA | 137.86 | 137.83 | 137.8 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.47 | 138.44 | 138.28 |
| 12 day SMA | 138.07 | 137.99 | 137.92 |
| 20 day SMA | 137.92 | 137.85 | 137.79 |
| 35 day SMA | 137.98 | 137.97 | 137.96 |
| 50 day SMA | 137.85 | 137.82 | 137.78 |
| 100 day SMA | 137.67 | 137.65 | 137.63 |
| 150 day SMA | 137.33 | 137.32 | 137.31 |
| 200 day SMA | 137.54 | 137.54 | 137.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.