Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 139.53 and 140.4
| Daily Target 1 | 138.81 |
| Daily Target 2 | 139.38 |
| Daily Target 3 | 139.6848 |
| Daily Target 4 | 140.25 |
| Daily Target 5 | 140.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.93850 (0.57%) | 139.14580 | 139.12140 - 139.99450 | 2.0954 times | Mon 03 August 2026 | 139.13940 (-0.54%) | 139.46260 | 138.93660 - 139.78230 | 0.7234 times | Fri 31 July 2026 | 139.90160 (-0.03%) | 139.94570 | 139.06930 - 140.74590 | 0.964 times | Thu 30 July 2026 | 139.94730 (-0.15%) | 140.16030 | 138.79550 - 140.16030 | 1.1701 times | Wed 29 July 2026 | 140.15550 (0.16%) | 139.93220 | 139.06500 - 140.24060 | 0.9198 times | Tue 28 July 2026 | 139.92780 (-0.08%) | 140.03400 | 139.35160 - 140.12150 | 2.0332 times | Mon 27 July 2026 | 140.03830 (0.36%) | 139.92410 | 139.05940 - 140.14300 | 1.2573 times | Fri 24 July 2026 | 139.53450 (0%) | 139.51720 | 139.38090 - 139.95290 | 0 times | Fri 24 July 2026 | 139.53450 (0%) | 139.51720 | 139.38090 - 139.95290 | 0 times | Thu 23 July 2026 | 139.52860 (-0.62%) | 140.40730 | 139.14000 - 140.42740 | 0.8368 times | Wed 22 July 2026 | 140.40280 (-0.05%) | 140.47080 | 139.70720 - 140.56620 | 0.9571 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 139.44 and 140.5
| Weekly Target 1 | 138.57 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 139.6232 |
| Weekly Target 4 | 140.31 |
| Weekly Target 5 | 140.68 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.93850 (0.03%) | 139.46260 | 138.93660 - 139.99450 | 0.5053 times | Fri 31 July 2026 | 139.90160 (0.26%) | 139.92410 | 138.79550 - 140.74590 | 1.1373 times | Fri 24 July 2026 | 139.53450 (0%) | 139.51720 | 139.38090 - 139.95290 | 0 times | Fri 24 July 2026 | 139.53450 (-0.6%) | 140.14810 | 139.14000 - 140.57320 | 0.8574 times | Fri 17 July 2026 | 140.38010 (-0.1%) | 139.76000 | 139.26140 - 141.59520 | 1.4653 times | Fri 10 July 2026 | 140.52380 (0.64%) | 139.15920 | 138.99530 - 140.70030 | 1.4569 times | Thu 02 July 2026 | 139.63610 (0.3%) | 139.22530 | 138.16540 - 140.42270 | 1.1505 times | Fri 26 June 2026 | 139.22280 (1.3%) | 137.27480 | 137.08430 - 139.31060 | 1.1728 times | Thu 18 June 2026 | 137.43650 (-0.51%) | 138.81690 | 135.95440 - 138.91640 | 1.2152 times | Fri 12 June 2026 | 138.13640 (-0.3%) | 138.51450 | 137.76530 - 139.18480 | 1.0394 times | Fri 05 June 2026 | 138.54710 (0.36%) | 138.01010 | 136.62760 - 139.11530 | 1.4881 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 139.44 and 140.5
| Monthly Target 1 | 138.57 |
| Monthly Target 2 | 139.25 |
| Monthly Target 3 | 139.6232 |
| Monthly Target 4 | 140.31 |
| Monthly Target 5 | 140.68 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.93850 (0.03%) | 139.46260 | 138.93660 - 139.99450 | 0.1176 times | Fri 31 July 2026 | 139.90160 (1.11%) | 138.37550 | 138.29580 - 141.59520 | 1.2717 times | Tue 30 June 2026 | 138.37100 (0.23%) | 138.01010 | 135.95440 - 139.31060 | 1.2834 times | Fri 29 May 2026 | 138.05200 (-0.34%) | 138.50580 | 136.40780 - 139.58250 | 1.1573 times | Thu 30 April 2026 | 138.52530 (0.55%) | 137.79410 | 135.59500 - 138.98850 | 1.2286 times | Tue 31 March 2026 | 137.76160 (0.81%) | 135.26310 | 134.76320 - 139.33540 | 1.2559 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 0.8003 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 1.1324 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 0.9534 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 0.7995 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 1.2657 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 139.82 |
| 12 day DMA | 139.88 |
| 20 day DMA | 140.12 |
| 35 day DMA | 139.54 |
| 50 day DMA | 139.14 |
| 100 day DMA | 138.57 |
| 150 day DMA | 138.27 |
| 200 day DMA | 137.82 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.77 | 139.68 | 139.95 |
| 12 day EMA | 139.86 | 139.84 | 139.97 |
| 20 day EMA | 139.8 | 139.79 | 139.86 |
| 35 day EMA | 139.5 | 139.47 | 139.49 |
| 50 day EMA | 139.12 | 139.09 | 139.09 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.82 | 139.81 | 139.99 |
| 12 day SMA | 139.88 | 139.89 | 139.99 |
| 20 day SMA | 140.12 | 140.14 | 140.19 |
| 35 day SMA | 139.54 | 139.48 | 139.45 |
| 50 day SMA | 139.14 | 139.1 | 139.09 |
| 100 day SMA | 138.57 | 138.56 | 138.54 |
| 150 day SMA | 138.27 | 138.26 | 138.24 |
| 200 day SMA | 137.82 | 137.81 | 137.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.