Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 141.76 and 143.39
| Daily Target 1 | 141.47 |
| Daily Target 2 | 142.06 |
| Daily Target 3 | 143.09323333333 |
| Daily Target 4 | 143.68 |
| Daily Target 5 | 144.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.64230 (-0.64%) | 143.55900 | 142.50790 - 144.12950 | 1.1252 times | Thu 29 October 2026 | 143.55910 (0.31%) | 143.10320 | 142.26170 - 143.66840 | 0.984 times | Wed 28 October 2026 | 143.11270 (0.37%) | 142.57610 | 142.29750 - 143.13980 | 0.248 times | Tue 27 October 2026 | 142.58650 (-0.28%) | 142.98220 | 142.10380 - 143.02590 | 1.268 times | Mon 26 October 2026 | 142.98220 (0.37%) | 142.40330 | 141.84830 - 142.98220 | 0.0094 times | Fri 23 October 2026 | 142.45700 (-0.19%) | 142.74440 | 142.14620 - 142.78640 | 0 times | Thu 22 October 2026 | 142.73520 (0.32%) | 142.26170 | 141.91380 - 142.77380 | 2.4294 times | Wed 21 October 2026 | 142.27650 (-0.1%) | 142.41970 | 141.98380 - 142.46310 | 1.5097 times | Tue 20 October 2026 | 142.41520 (0.74%) | 141.38370 | 141.38370 - 142.56140 | 0.9071 times | Mon 19 October 2026 | 141.37340 (0.13%) | 141.45450 | 141.28410 - 141.72870 | 1.5191 times | Fri 16 October 2026 | 141.19180 (0.06%) | 141.08840 | 141.00350 - 141.96500 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 142.25 and 144.53
| Weekly Target 1 | 140.59 |
| Weekly Target 2 | 141.62 |
| Weekly Target 3 | 142.87336666667 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 145.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.64230 (0.13%) | 142.40330 | 141.84830 - 144.12950 | 0.5219 times | Fri 23 October 2026 | 142.45700 (0.9%) | 141.45450 | 141.28410 - 142.78640 | 0.9139 times | Fri 16 October 2026 | 141.19180 (0.27%) | 140.87870 | 140.07440 - 141.96500 | 0.9926 times | Fri 09 October 2026 | 140.80930 (-0.09%) | 140.27540 | 139.96520 - 141.61090 | 1.3678 times | Fri 02 October 2026 | 140.93740 (1.78%) | 138.45940 | 138.45940 - 140.94160 | 0.9725 times | Fri 25 September 2026 | 138.47730 (-0.57%) | 138.99290 | 138.13820 - 139.89190 | 1.1357 times | Fri 18 September 2026 | 139.27360 (-0.19%) | 138.94440 | 138.30070 - 140.11480 | 1.0304 times | Fri 11 September 2026 | 139.53180 (0.59%) | 138.93150 | 138.51170 - 139.86500 | 0.6055 times | Fri 04 September 2026 | 138.71410 (-0.42%) | 139.38760 | 138.50520 - 139.96480 | 1.2499 times | Fri 28 August 2026 | 139.30440 (-0.39%) | 140.01090 | 138.52480 - 140.09680 | 1.2098 times | Fri 21 August 2026 | 139.85250 (0.18%) | 139.64430 | 138.79530 - 140.84080 | 1.2236 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 140.97 and 145.8
| Monthly Target 1 | 137.19 |
| Monthly Target 2 | 139.91 |
| Monthly Target 3 | 142.02203333333 |
| Monthly Target 4 | 144.75 |
| Monthly Target 5 | 146.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.64230 (2.38%) | 139.30920 | 139.29430 - 144.12950 | 0.8599 times | Wed 30 September 2026 | 139.32380 (0.04%) | 139.27230 | 138.13820 - 140.46650 | 1.0787 times | Mon 31 August 2026 | 139.27110 (-0.45%) | 139.46260 | 138.52480 - 140.84080 | 1.0293 times | Fri 31 July 2026 | 139.90160 (1.11%) | 138.37550 | 138.29580 - 141.59520 | 1.1 times | Tue 30 June 2026 | 138.37100 (0.23%) | 138.01010 | 135.95440 - 139.31060 | 1.1101 times | Fri 29 May 2026 | 138.05200 (-0.34%) | 138.50580 | 136.40780 - 139.58250 | 1.0011 times | Thu 30 April 2026 | 138.52530 (0.55%) | 137.79410 | 135.59500 - 138.98850 | 1.0627 times | Tue 31 March 2026 | 137.76160 (0.81%) | 135.26310 | 134.76320 - 139.33540 | 1.0863 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 0.6922 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 0.9795 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 0.8247 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 142.98 |
| 12 day DMA | 142.37 |
| 20 day DMA | 141.9 |
| 35 day DMA | 140.75 |
| 50 day DMA | 140.35 |
| 100 day DMA | 139.92 |
| 150 day DMA | 139.28 |
| 200 day DMA | 138.91 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.88 | 143 | 142.72 |
| 12 day EMA | 142.43 | 142.39 | 142.18 |
| 20 day EMA | 141.9 | 141.82 | 141.64 |
| 35 day EMA | 141.27 | 141.19 | 141.05 |
| 50 day EMA | 140.56 | 140.48 | 140.35 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.98 | 142.94 | 142.77 |
| 12 day SMA | 142.37 | 142.26 | 142.11 |
| 20 day SMA | 141.9 | 141.81 | 141.61 |
| 35 day SMA | 140.75 | 140.66 | 140.52 |
| 50 day SMA | 140.35 | 140.28 | 140.22 |
| 100 day SMA | 139.92 | 139.88 | 139.83 |
| 150 day SMA | 139.28 | 139.24 | 139.2 |
| 200 day SMA | 138.91 | 138.88 | 138.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.