Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 138.97 and 139.61
| Daily Target 1 | 138.44 |
| Daily Target 2 | 138.86 |
| Daily Target 3 | 139.0833 |
| Daily Target 4 | 139.5 |
| Daily Target 5 | 139.72 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 139.27360 (0.32%) | 138.80840 | 138.66750 - 139.30880 | 0 times | Thu 17 September 2026 | 138.82540 (-0.13%) | 138.97100 | 138.66870 - 139.44310 | 1.7396 times | Wed 16 September 2026 | 139.00120 (-0.16%) | 139.21790 | 138.30070 - 139.50190 | 0.8186 times | Tue 15 September 2026 | 139.22500 (-0.6%) | 140.06560 | 139.10860 - 140.07270 | 1.0084 times | Mon 14 September 2026 | 140.06060 (0.38%) | 138.94440 | 138.70250 - 140.11480 | 1.7583 times | Fri 11 September 2026 | 139.53180 (0.67%) | 138.62280 | 138.62280 - 139.54740 | 0 times | Thu 10 September 2026 | 138.60700 (-0.79%) | 139.69450 | 138.51170 - 139.69590 | 1.1341 times | Wed 09 September 2026 | 139.70900 (0.06%) | 139.64010 | 138.74640 - 139.80500 | 1.0154 times | Tue 08 September 2026 | 139.61910 (0.65%) | 138.93150 | 138.70940 - 139.86500 | 0.9793 times | Fri 04 September 2026 | 138.71410 (-0.81%) | 139.84990 | 138.50520 - 139.89440 | 1.5463 times | Thu 03 September 2026 | 139.84480 (0.34%) | 139.36960 | 138.54960 - 139.96480 | 1.2483 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 138.79 and 140.6
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 138.34 |
| Weekly Target 3 | 139.2297 |
| Weekly Target 4 | 140.16 |
| Weekly Target 5 | 141.04 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 139.27360 (-0.19%) | 138.94440 | 138.30070 - 140.11480 | 1.1066 times | Fri 11 September 2026 | 139.53180 (0.59%) | 138.93150 | 138.51170 - 139.86500 | 0.6502 times | Fri 04 September 2026 | 138.71410 (-0.42%) | 139.38760 | 138.50520 - 139.96480 | 1.3423 times | Fri 28 August 2026 | 139.30440 (-0.39%) | 140.01090 | 138.52480 - 140.09680 | 1.2992 times | Fri 21 August 2026 | 139.85250 (0.18%) | 139.64430 | 138.79530 - 140.84080 | 1.3139 times | Fri 14 August 2026 | 139.59900 (0.11%) | 139.14660 | 139.12310 - 140.48840 | 1.1126 times | Fri 07 August 2026 | 139.44910 (-0.32%) | 139.46260 | 138.84160 - 140.06610 | 1.2285 times | Fri 31 July 2026 | 139.90160 (0.26%) | 139.92410 | 138.79550 - 140.74590 | 1.11 times | Fri 24 July 2026 | 139.53450 (0%) | 139.51720 | 139.38090 - 139.95290 | 0 times | Fri 24 July 2026 | 139.53450 (-0.6%) | 140.14810 | 139.14000 - 140.57320 | 0.8368 times | Fri 17 July 2026 | 140.38010 (-0.1%) | 139.76000 | 139.26140 - 141.59520 | 1.4301 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 138.79 and 140.6
| Monthly Target 1 | 137.42 |
| Monthly Target 2 | 138.34 |
| Monthly Target 3 | 139.2297 |
| Monthly Target 4 | 140.16 |
| Monthly Target 5 | 141.04 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 139.27360 (0%) | 139.27230 | 138.30070 - 140.11480 | 0.6632 times | Mon 31 August 2026 | 139.27110 (-0.45%) | 139.46260 | 138.52480 - 140.84080 | 1.0815 times | Fri 31 July 2026 | 139.90160 (1.11%) | 138.37550 | 138.29580 - 141.59520 | 1.1558 times | Tue 30 June 2026 | 138.37100 (0.23%) | 138.01010 | 135.95440 - 139.31060 | 1.1664 times | Fri 29 May 2026 | 138.05200 (-0.34%) | 138.50580 | 136.40780 - 139.58250 | 1.0519 times | Thu 30 April 2026 | 138.52530 (0.55%) | 137.79410 | 135.59500 - 138.98850 | 1.1166 times | Tue 31 March 2026 | 137.76160 (0.81%) | 135.26310 | 134.76320 - 139.33540 | 1.1414 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 0.7274 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 1.0292 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 0.8665 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 0.7266 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 139.28 |
| 12 day DMA | 139.31 |
| 20 day DMA | 139.38 |
| 35 day DMA | 139.51 |
| 50 day DMA | 139.7 |
| 100 day DMA | 139.08 |
| 150 day DMA | 138.63 |
| 200 day DMA | 138.34 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.18 | 139.14 | 139.29 |
| 12 day EMA | 139.29 | 139.29 | 139.37 |
| 20 day EMA | 139.38 | 139.39 | 139.45 |
| 35 day EMA | 139.54 | 139.56 | 139.6 |
| 50 day EMA | 139.7 | 139.72 | 139.76 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.28 | 139.33 | 139.29 |
| 12 day SMA | 139.31 | 139.3 | 139.33 |
| 20 day SMA | 139.38 | 139.38 | 139.48 |
| 35 day SMA | 139.51 | 139.53 | 139.57 |
| 50 day SMA | 139.7 | 139.73 | 139.76 |
| 100 day SMA | 139.08 | 139.07 | 139.06 |
| 150 day SMA | 138.63 | 138.62 | 138.61 |
| 200 day SMA | 138.34 | 138.32 | 138.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.