BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.6547666666667

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 11 September 2026 2.65480 (0.04%) 2.65470 2.65470 - 2.65480 0 times
Thu 10 September 2026 2.65380 (-0.08%) 2.65380 2.65380 - 2.65380 1.4286 times
Wed 09 September 2026 2.65590 (0.11%) 2.65590 2.65590 - 2.65590 1.4286 times
Tue 08 September 2026 2.65310 (-0.08%) 2.65440 2.65310 - 2.65440 1.4286 times
Fri 04 September 2026 2.65510 (-0.06%) 2.65510 2.65510 - 2.65510 1.4286 times
Thu 03 September 2026 2.65660 (0.08%) 2.65660 2.65660 - 2.65660 1.4286 times
Wed 02 September 2026 2.65460 (0%) 2.65460 2.65460 - 2.65460 1.4286 times
Tue 01 September 2026 2.65450 (0.02%) 2.65450 2.65450 - 2.65450 1.4286 times
Mon 31 August 2026 2.65390 (-0.01%) 2.65310 2.65310 - 2.65390 0 times
Fri 28 August 2026 2.65410 (-0.01%) 2.65410 2.65410 - 2.65410 0 times
Thu 27 August 2026 2.65430 (-0.03%) 2.65430 2.65430 - 2.65430 1.4286 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.66

Weekly Target 12.65
Weekly Target 22.65
Weekly Target 32.6546
Weekly Target 42.66
Weekly Target 52.66

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 11 September 2026 2.65480 (-0.01%) 2.65440 2.65310 - 2.65590 0.7317 times
Fri 04 September 2026 2.65510 (0.04%) 2.65310 2.65310 - 2.65660 0.9756 times
Fri 28 August 2026 2.65410 (-0.05%) 2.65500 2.65390 - 2.65510 1.7073 times
Fri 21 August 2026 2.65540 (0.04%) 2.65360 2.65290 - 2.65540 1.4634 times
Thu 13 August 2026 2.65430 (-0.01%) 2.65310 2.65310 - 2.65530 1.2195 times
Fri 07 August 2026 2.65450 (0.05%) 2.65390 2.65390 - 2.65560 1.4634 times
Fri 31 July 2026 2.65310 (-0.06%) 2.65590 2.65310 - 2.65590 0.9756 times
Fri 24 July 2026 2.65480 (0%) 2.65140 2.65070 - 2.65480 0 times
Fri 24 July 2026 2.65480 (-0.01%) 2.65510 2.65070 - 2.65510 0.2439 times
Fri 17 July 2026 2.65500 (0.05%) 2.65250 2.65250 - 2.65500 1.2195 times
Fri 10 July 2026 2.65380 (-0.05%) 2.65610 2.65380 - 2.65610 1.4634 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.66

Monthly Target 12.65
Monthly Target 22.65
Monthly Target 32.6548333333333
Monthly Target 42.66
Monthly Target 52.66

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 11 September 2026 2.65480 (0.03%) 2.65450 2.65310 - 2.65660 0.0237 times
Mon 31 August 2026 2.65390 (0.03%) 2.65390 2.65290 - 2.65560 0.0812 times
Fri 31 July 2026 2.65310 (-0.03%) 2.65360 2.65070 - 2.65610 0.0575 times
Tue 30 June 2026 2.65400 (0.04%) 2.65320 2.65120 - 2.65640 0.0575 times
Fri 29 May 2026 2.65300 (0.22%) 2.64780 2.64600 - 2.65450 0.0643 times
Thu 30 April 2026 2.64720 (-0.06%) 2.64880 2.64520 - 2.65230 2.0095 times
Tue 31 March 2026 2.64880 (-0.14%) 2.65260 2.64600 - 2.65270 2.8451 times
Fri 27 February 2026 2.65260 (0%) 2.63840 2.63840 - 2.65320 1.4073 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 2.0636 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 1.3904 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.5189 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.66
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme