BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.65 | | Daily Target 3 | 2.65 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.6526 |
Daily price and volume Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
2.65260 (-0.01%) |
2.65270 |
2.65240 - 2.65280 |
1.7692 times |
Tue 04 November 2025 |
2.65280 (0%) |
2.65280 |
2.65250 - 2.65280 |
0.3846 times |
Fri 31 October 2025 |
2.65280 (0%) |
2.65290 |
2.65260 - 2.65290 |
0 times |
Fri 31 October 2025 |
2.65280 (0%) |
2.65290 |
2.65260 - 2.65290 |
0 times |
Thu 30 October 2025 |
2.65280 (-0.01%) |
2.65300 |
2.65260 - 2.65300 |
0.2308 times |
Wed 29 October 2025 |
2.65300 (0.01%) |
2.65270 |
2.65260 - 2.65310 |
0.1538 times |
Tue 28 October 2025 |
2.65280 (0%) |
2.65280 |
2.65270 - 2.65300 |
0.2308 times |
Mon 27 October 2025 |
2.65270 (-0%) |
2.65280 |
2.65260 - 2.65300 |
2.0769 times |
Fri 24 October 2025 |
2.65280 (-0%) |
2.65280 |
2.65270 - 2.65310 |
3.0769 times |
Thu 23 October 2025 |
2.65290 (-0%) |
2.65290 |
2.65270 - 2.65290 |
2.0769 times |
Wed 22 October 2025 |
2.65300 (0.01%) |
2.65280 |
2.65270 - 2.65310 |
3.8462 times |
Weekly price and charts BahrainiDinar Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.65 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.6526 |
Weekly price and volumes for Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
2.65260 (-0.01%) |
2.65280 |
2.65240 - 2.65280 |
0.2954 times |
Fri 31 October 2025 |
2.65280 (0%) |
2.65290 |
2.65260 - 2.65290 |
0 times |
Fri 31 October 2025 |
2.65280 (0%) |
2.65280 |
2.65260 - 2.65310 |
0.3692 times |
Fri 24 October 2025 |
2.65280 (-0%) |
2.65290 |
2.65260 - 2.65310 |
2.0886 times |
Fri 17 October 2025 |
2.65290 (0.02%) |
2.65250 |
2.65230 - 2.65310 |
1.9304 times |
Fri 10 October 2025 |
2.65250 (-0.01%) |
2.65260 |
2.65230 - 2.65310 |
1.8354 times |
Fri 03 October 2025 |
2.65270 (0.01%) |
2.65240 |
2.65160 - 2.65290 |
1.8987 times |
Fri 26 September 2025 |
2.65240 (0.01%) |
2.65200 |
2.65200 - 2.65260 |
1.5823 times |
Thu 18 September 2025 |
2.65220 (-0.01%) |
2.65230 |
2.65220 - 2.65230 |
0 times |
Wed 10 September 2025 |
2.65250 (-0.01%) |
2.65280 |
2.65250 - 2.65280 |
0 times |
Thu 04 September 2025 |
2.65270 (-0.01%) |
2.65270 |
2.65240 - 2.65290 |
0 times |
Monthly price and charts BahrainiDinar Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 2.65 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.6526 |
Monthly price and volumes Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
2.65260 (-0.01%) |
2.65280 |
2.65240 - 2.65280 |
0.2954 times |
Fri 31 October 2025 |
2.65280 (0.04%) |
2.65170 |
2.65160 - 2.65310 |
7.2257 times |
Tue 30 September 2025 |
2.65180 (-0.04%) |
2.65270 |
2.65160 - 2.65290 |
2.4789 times |
Fri 29 August 2025 |
2.65290 (0.01%) |
2.65270 |
2.65220 - 2.65310 |
0 times |
Thu 31 July 2025 |
2.65260 (0.05%) |
2.65110 |
2.65040 - 2.65340 |
0 times |
Mon 30 June 2025 |
2.65120 (-0.06%) |
2.65280 |
2.65010 - 2.65300 |
0 times |
Fri 30 May 2025 |
2.65280 (-0.02%) |
2.65320 |
2.65220 - 2.65380 |
0 times |
Wed 30 April 2025 |
2.65320 (-0%) |
2.65310 |
2.65280 - 2.68090 |
0 times |
Mon 31 March 2025 |
2.65330 (-0.01%) |
2.65370 |
2.65270 - 2.65410 |
0 times |
Fri 28 February 2025 |
2.65360 (0.02%) |
2.61410 |
2.61410 - 2.65430 |
0 times |
Fri 31 January 2025 |
2.65310 (0.04%) |
2.65380 |
2.65260 - 2.65430 |
0 times |
DMA SMA EMA moving averages of Bahraini Dinar BHDUSD
DMA (daily moving average) of Bahraini Dinar BHDUSD
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.65 | | 20 day DMA | 2.65 | | 35 day DMA | 2.65 | | 50 day DMA | 2.65 | | 100 day DMA | 2.65 | | 150 day DMA | 2.65 | | 200 day DMA | 2.65 | EMA (exponential moving average) of Bahraini Dinar BHDUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.65 | 2.65 | | 12 day EMA | 2.65 | 2.65 | 2.65 | | 20 day EMA | 2.65 | 2.65 | 2.65 | | 35 day EMA | 2.65 | 2.65 | 2.65 | | 50 day EMA | 2.65 | 2.65 | 2.65 |
SMA (simple moving average) of Bahraini Dinar BHDUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.65 | 2.65 | | 12 day SMA | 2.65 | 2.65 | 2.65 | | 20 day SMA | 2.65 | 2.65 | 2.65 | | 35 day SMA | 2.65 | 2.65 | 2.65 | | 50 day SMA | 2.65 | 2.65 | 2.65 | | 100 day SMA | 2.65 | 2.65 | 2.65 | | 150 day SMA | 2.65 | 2.65 | 2.65 | | 200 day SMA | 2.65 | 2.65 | 2.65 |
|
|
