BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.65 | | Daily Target 3 | 2.65 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.6526666666667 |
Daily price and volume Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
2.65270 (0%) |
2.65260 |
2.65240 - 2.65290 |
1.8182 times |
Tue 25 November 2025 |
2.65260 (-0.01%) |
2.65280 |
2.65240 - 2.65280 |
2 times |
Mon 24 November 2025 |
2.65280 (0.01%) |
2.65260 |
2.65240 - 2.65290 |
1.2364 times |
Fri 21 November 2025 |
2.65260 (-0%) |
2.65270 |
2.65260 - 2.65290 |
0 times |
Thu 20 November 2025 |
2.65270 (0%) |
2.65250 |
2.65240 - 2.65280 |
0.7636 times |
Wed 19 November 2025 |
2.65260 (0.01%) |
2.65250 |
2.65240 - 2.65280 |
2.0364 times |
Tue 18 November 2025 |
2.65240 (0%) |
2.65240 |
2.65220 - 2.65250 |
0.1455 times |
Mon 17 November 2025 |
2.65230 (-0.01%) |
2.65250 |
2.65220 - 2.65260 |
0.1818 times |
Fri 14 November 2025 |
2.65260 (0%) |
2.65260 |
2.65230 - 2.65260 |
0 times |
Thu 13 November 2025 |
2.65260 (0%) |
2.65260 |
2.65240 - 2.65270 |
1.8182 times |
Wed 12 November 2025 |
2.65250 (0%) |
2.65240 |
2.65230 - 2.65280 |
1.8182 times |
Weekly price and charts BahrainiDinar Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.65 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.6526666666667 |
Weekly price and volumes for Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
2.65270 (0%) |
2.65260 |
2.65240 - 2.65290 |
1.183 times |
Fri 21 November 2025 |
2.65260 (0%) |
2.65250 |
2.65220 - 2.65290 |
0.7319 times |
Fri 14 November 2025 |
2.65260 (0%) |
2.65260 |
2.65230 - 2.65290 |
0.9106 times |
Fri 07 November 2025 |
2.65260 (-0.01%) |
2.65280 |
2.65240 - 2.65280 |
0.6213 times |
Fri 31 October 2025 |
2.65280 (0%) |
2.65290 |
2.65260 - 2.65290 |
0 times |
Fri 31 October 2025 |
2.65280 (0%) |
2.65280 |
2.65260 - 2.65310 |
0.2979 times |
Fri 24 October 2025 |
2.65280 (-0%) |
2.65290 |
2.65260 - 2.65310 |
1.6851 times |
Fri 17 October 2025 |
2.65290 (0.02%) |
2.65250 |
2.65230 - 2.65310 |
1.5574 times |
Fri 10 October 2025 |
2.65250 (-0.01%) |
2.65260 |
2.65230 - 2.65310 |
1.4809 times |
Fri 03 October 2025 |
2.65270 (0.01%) |
2.65240 |
2.65160 - 2.65290 |
1.5319 times |
Fri 26 September 2025 |
2.65240 (0.01%) |
2.65200 |
2.65200 - 2.65260 |
1.2766 times |
Monthly price and charts BahrainiDinar Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 2.65 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.6526 |
Monthly price and volumes Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
2.65270 (-0%) |
2.65280 |
2.65220 - 2.65290 |
3.0566 times |
Fri 31 October 2025 |
2.65280 (0.04%) |
2.65170 |
2.65160 - 2.65310 |
5.1698 times |
Tue 30 September 2025 |
2.65180 (-0.04%) |
2.65270 |
2.65160 - 2.65290 |
1.7736 times |
Fri 29 August 2025 |
2.65290 (0.01%) |
2.65270 |
2.65220 - 2.65310 |
0 times |
Thu 31 July 2025 |
2.65260 (0.05%) |
2.65110 |
2.65040 - 2.65340 |
0 times |
Mon 30 June 2025 |
2.65120 (-0.06%) |
2.65280 |
2.65010 - 2.65300 |
0 times |
Fri 30 May 2025 |
2.65280 (-0.02%) |
2.65320 |
2.65220 - 2.65380 |
0 times |
Wed 30 April 2025 |
2.65320 (-0%) |
2.65310 |
2.65280 - 2.68090 |
0 times |
Mon 31 March 2025 |
2.65330 (-0.01%) |
2.65370 |
2.65270 - 2.65410 |
0 times |
Fri 28 February 2025 |
2.65360 (0.02%) |
2.61410 |
2.61410 - 2.65430 |
0 times |
Fri 31 January 2025 |
2.65310 (0.04%) |
2.65380 |
2.65260 - 2.65430 |
0 times |
DMA SMA EMA moving averages of Bahraini Dinar BHDUSD
DMA (daily moving average) of Bahraini Dinar BHDUSD
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.65 | | 20 day DMA | 2.65 | | 35 day DMA | 2.65 | | 50 day DMA | 2.65 | | 100 day DMA | 2.65 | | 150 day DMA | 2.65 | | 200 day DMA | 2.65 | EMA (exponential moving average) of Bahraini Dinar BHDUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.65 | 2.65 | | 12 day EMA | 2.65 | 2.65 | 2.65 | | 20 day EMA | 2.65 | 2.65 | 2.65 | | 35 day EMA | 2.65 | 2.65 | 2.65 | | 50 day EMA | 2.65 | 2.65 | 2.65 |
SMA (simple moving average) of Bahraini Dinar BHDUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.65 | 2.65 | | 12 day SMA | 2.65 | 2.65 | 2.65 | | 20 day SMA | 2.65 | 2.65 | 2.65 | | 35 day SMA | 2.65 | 2.65 | 2.65 | | 50 day SMA | 2.65 | 2.65 | 2.65 | | 100 day SMA | 2.65 | 2.65 | 2.65 | | 150 day SMA | 2.65 | 2.65 | 2.65 | | 200 day SMA | 2.65 | 2.65 | 2.65 |
|
|
