BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.6531

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 22 May 2026 2.65310 (-0.05%) 2.65310 2.65310 - 2.65310 0.8333 times
Thu 21 May 2026 2.65440 (0.09%) 2.65440 2.65440 - 2.65440 0 times
Wed 20 May 2026 2.65200 (-0.03%) 2.65280 2.65200 - 2.65280 0.8333 times
Tue 19 May 2026 2.65280 (-0.05%) 2.65280 2.65280 - 2.65280 0.8333 times
Mon 18 May 2026 2.65420 (0.07%) 2.65420 2.65420 - 2.65420 0.8333 times
Fri 15 May 2026 2.65240 (-0.03%) 2.65240 2.65240 - 2.65240 0.8333 times
Thu 14 May 2026 2.65330 (0.01%) 2.65330 2.65330 - 2.65330 0.8333 times
Wed 13 May 2026 2.65300 (0.04%) 2.65190 2.65190 - 2.65300 0.8333 times
Tue 12 May 2026 2.65190 (0.1%) 2.65240 2.65190 - 2.65240 3.3333 times
Thu 07 May 2026 2.64930 (0.06%) 2.64930 2.64930 - 2.64930 0.8333 times
Wed 06 May 2026 2.64770 (0%) 2.64610 2.64610 - 2.64770 0 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Weekly Target 12.65
Weekly Target 22.65
Weekly Target 32.65
Weekly Target 42.6531666666667
Weekly Target 52.66

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 22 May 2026 2.65310 (0.03%) 2.65420 2.65200 - 2.65440 0.0473 times
Fri 15 May 2026 2.65240 (0.12%) 2.65240 2.65190 - 2.65330 0.0828 times
Thu 07 May 2026 2.64930 (0.06%) 2.64610 2.64610 - 2.64930 0.0118 times
Wed 06 May 2026 2.64770 (0.02%) 2.64780 2.64600 - 2.64780 0.0355 times
Thu 30 April 2026 2.64720 (-0.02%) 2.64770 2.64720 - 2.65090 0.8521 times
Fri 24 April 2026 2.64760 (-0.17%) 2.65200 2.64520 - 2.65200 2.6746 times
Fri 17 April 2026 2.65210 (0.02%) 2.65160 2.64950 - 2.65230 2 times
Fri 10 April 2026 2.65160 (0.11%) 2.64810 2.64810 - 2.65170 0.8166 times
Thu 02 April 2026 2.64860 (-0.11%) 2.65140 2.64650 - 2.65140 1.8225 times
Fri 27 March 2026 2.65160 (0.12%) 2.64600 2.64600 - 2.65270 1.6568 times
Fri 20 March 2026 2.64850 (-0.01%) 2.64890 2.64700 - 2.64960 2.1893 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.66

Monthly Target 12.64
Monthly Target 22.65
Monthly Target 32.6511666666667
Monthly Target 42.66
Monthly Target 52.66

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 22 May 2026 2.65310 (0.22%) 2.64780 2.64600 - 2.65440 0.0352 times
Thu 30 April 2026 2.64720 (-0.06%) 2.64880 2.64520 - 2.65230 1.3957 times
Tue 31 March 2026 2.64880 (-0.14%) 2.65260 2.64600 - 2.65270 1.976 times
Fri 27 February 2026 2.65260 (0%) 2.63840 2.63840 - 2.65320 0.9774 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 1.4333 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 0.9657 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.055 times
Fri 31 October 2025 2.65280 (0.04%) 2.65170 2.65160 - 2.65310 1.6095 times
Tue 30 September 2025 2.65180 (-0.04%) 2.65270 2.65160 - 2.65290 0.5522 times
Fri 29 August 2025 2.65290 (0.01%) 2.65270 2.65220 - 2.65310 0 times
Thu 31 July 2025 2.65260 (0.05%) 2.65110 2.65040 - 2.65340 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme