BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.6524666666667
Daily Target 52.66

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 05 June 2026 2.65120 (-0.16%) 2.65500 2.65120 - 2.65500 2 times
Thu 04 June 2026 2.65550 (0.06%) 2.65350 2.65350 - 2.65550 0 times
Wed 03 June 2026 2.65380 (0%) 2.65380 2.65380 - 2.65380 1 times
Tue 02 June 2026 2.65370 (0.02%) 2.65370 2.65370 - 2.65370 1 times
Mon 01 June 2026 2.65320 (0.01%) 2.65320 2.65320 - 2.65320 1 times
Fri 29 May 2026 2.65300 (-0.06%) 2.65300 2.65300 - 2.65300 1 times
Thu 28 May 2026 2.65450 (0.05%) 2.65450 2.65450 - 2.65450 1 times
Wed 27 May 2026 2.65320 (0%) 2.65320 2.65320 - 2.65320 1 times
Tue 26 May 2026 2.65320 (0%) 2.65320 2.65320 - 2.65320 1 times
Fri 22 May 2026 2.65310 (-0.05%) 2.65310 2.65310 - 2.65310 1 times
Thu 21 May 2026 2.65440 (0.09%) 2.65440 2.65440 - 2.65440 0 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Weekly Target 12.65
Weekly Target 22.65
Weekly Target 32.65
Weekly Target 42.6526333333333
Weekly Target 52.66

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 05 June 2026 2.65120 (-0.07%) 2.65320 2.65120 - 2.65550 0.0893 times
Fri 29 May 2026 2.65300 (-0%) 2.65320 2.65300 - 2.65450 0.0714 times
Fri 22 May 2026 2.65310 (0.03%) 2.65420 2.65200 - 2.65440 0.0714 times
Fri 15 May 2026 2.65240 (0.12%) 2.65240 2.65190 - 2.65330 0.125 times
Thu 07 May 2026 2.64930 (0.06%) 2.64610 2.64610 - 2.64930 0.0179 times
Wed 06 May 2026 2.64770 (0.02%) 2.64780 2.64600 - 2.64780 0.0536 times
Thu 30 April 2026 2.64720 (-0.02%) 2.64770 2.64720 - 2.65090 1.2857 times
Fri 24 April 2026 2.64760 (-0.17%) 2.65200 2.64520 - 2.65200 4.0357 times
Fri 17 April 2026 2.65210 (0.02%) 2.65160 2.64950 - 2.65230 3.0179 times
Fri 10 April 2026 2.65160 (0.11%) 2.64810 2.64810 - 2.65170 1.2321 times
Thu 02 April 2026 2.64860 (-0.11%) 2.65140 2.64650 - 2.65140 2.75 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Monthly Target 12.65
Monthly Target 22.65
Monthly Target 32.65
Monthly Target 42.6526333333333
Monthly Target 52.66

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 05 June 2026 2.65120 (-0.07%) 2.65320 2.65120 - 2.65550 0.0117 times
Fri 29 May 2026 2.65300 (0.22%) 2.64780 2.64600 - 2.65450 0.0445 times
Thu 30 April 2026 2.64720 (-0.06%) 2.64880 2.64520 - 2.65230 1.3927 times
Tue 31 March 2026 2.64880 (-0.14%) 2.65260 2.64600 - 2.65270 1.9719 times
Fri 27 February 2026 2.65260 (0%) 2.63840 2.63840 - 2.65320 0.9754 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 1.4302 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 0.9637 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.0528 times
Fri 31 October 2025 2.65280 (0.04%) 2.65170 2.65160 - 2.65310 1.6061 times
Tue 30 September 2025 2.65180 (-0.04%) 2.65270 2.65160 - 2.65290 0.551 times
Fri 29 August 2025 2.65290 (0.01%) 2.65270 2.65220 - 2.65310 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme