BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.66 and 2.66

Daily Target 12.656
Daily Target 22.66
Daily Target 32.66
Daily Target 42.66
Daily Target 52.66

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 02 October 2026 2.65600 (0.12%) 2.65600 2.65600 - 2.65600 0 times
Thu 01 October 2026 2.65280 (-0.03%) 2.65280 2.65280 - 2.65280 0 times
Wed 30 September 2026 2.65370 (-0.05%) 2.65480 2.65370 - 2.65480 2.2222 times
Tue 29 September 2026 2.65490 (-0.01%) 2.65490 2.65490 - 2.65490 1.1111 times
Mon 28 September 2026 2.65520 (-0.09%) 2.65520 2.65520 - 2.65520 1.1111 times
Fri 25 September 2026 2.65750 (0.1%) 2.65490 2.65490 - 2.65750 2.2222 times
Thu 24 September 2026 2.65480 (-0.02%) 2.65480 2.65480 - 2.65480 0 times
Wed 23 September 2026 2.65530 (0.05%) 2.65530 2.65530 - 2.65530 1.1111 times
Tue 22 September 2026 2.65400 (-0.06%) 2.65400 2.65400 - 2.65400 1.1111 times
Mon 21 September 2026 2.65570 (0.05%) 2.65570 2.65570 - 2.65570 1.1111 times
Fri 18 September 2026 2.65450 (0.01%) 2.65440 2.65440 - 2.65450 0 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.66

Weekly Target 12.65
Weekly Target 22.65
Weekly Target 32.6549333333333
Weekly Target 42.66
Weekly Target 52.66

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 02 October 2026 2.65600 (-0.06%) 2.65520 2.65280 - 2.65600 0.8 times
Fri 25 September 2026 2.65750 (0.11%) 2.65570 2.65400 - 2.65750 1 times
Fri 18 September 2026 2.65450 (-0.01%) 2.65630 2.65390 - 2.65670 1.2 times
Fri 11 September 2026 2.65480 (-0.01%) 2.65440 2.65310 - 2.65590 0.6 times
Fri 04 September 2026 2.65510 (0.04%) 2.65310 2.65310 - 2.65660 0.8 times
Fri 28 August 2026 2.65410 (-0.05%) 2.65500 2.65390 - 2.65510 1.4 times
Fri 21 August 2026 2.65540 (0.04%) 2.65360 2.65290 - 2.65540 1.2 times
Thu 13 August 2026 2.65430 (-0.01%) 2.65310 2.65310 - 2.65530 1 times
Fri 07 August 2026 2.65450 (0.05%) 2.65390 2.65390 - 2.65560 1.2 times
Fri 31 July 2026 2.65310 (-0.06%) 2.65590 2.65310 - 2.65590 0.8 times
Fri 24 July 2026 2.65480 (0%) 2.65140 2.65070 - 2.65480 0 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.66

Monthly Target 12.65
Monthly Target 22.65
Monthly Target 32.6549333333333
Monthly Target 42.66
Monthly Target 52.66

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 02 October 2026 2.65600 (0.09%) 2.65280 2.65280 - 2.65600 0 times
Wed 30 September 2026 2.65370 (-0.01%) 2.65450 2.65310 - 2.65750 0.0859 times
Mon 31 August 2026 2.65390 (0.03%) 2.65390 2.65290 - 2.65560 0.0938 times
Fri 31 July 2026 2.65310 (-0.03%) 2.65360 2.65070 - 2.65610 0.0664 times
Tue 30 June 2026 2.65400 (0.04%) 2.65320 2.65120 - 2.65640 0.0664 times
Fri 29 May 2026 2.65300 (0.22%) 2.64780 2.64600 - 2.65450 0.0742 times
Thu 30 April 2026 2.64720 (-0.06%) 2.64880 2.64520 - 2.65230 2.3203 times
Tue 31 March 2026 2.64880 (-0.14%) 2.65260 2.64600 - 2.65270 3.2852 times
Fri 27 February 2026 2.65260 (0%) 2.63840 2.63840 - 2.65320 1.625 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 2.3828 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 1.6055 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.66
12 day SMA2.652.652.66
20 day SMA2.652.652.66
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme