BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.6513333333333

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 10 April 2026 2.65160 (0.03%) 2.65080 2.65070 - 2.65170 1.6327 times
Thu 09 April 2026 2.65070 (0.05%) 2.64930 2.64910 - 2.65070 0.7755 times
Wed 08 April 2026 2.64940 (0.03%) 2.64870 2.64870 - 2.64940 0.1224 times
Tue 07 April 2026 2.64870 (-0.1%) 2.65110 2.64850 - 2.65110 0.2041 times
Mon 06 April 2026 2.65130 (0.1%) 2.64810 2.64810 - 2.65130 0.0816 times
Thu 02 April 2026 2.64860 (-0.01%) 2.64870 2.64860 - 2.64900 0.9796 times
Wed 01 April 2026 2.64880 (0%) 2.64880 2.64850 - 2.64910 1.3878 times
Tue 31 March 2026 2.64880 (0.02%) 2.64850 2.64840 - 2.64940 2.8163 times
Mon 30 March 2026 2.64840 (-0.12%) 2.65140 2.64650 - 2.65140 1.102 times
Fri 27 March 2026 2.65160 (0.09%) 2.64930 2.64930 - 2.65270 0.898 times
Thu 26 March 2026 2.64910 (0.02%) 2.64880 2.64620 - 2.64930 2.3265 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Weekly Target 12.65
Weekly Target 22.65
Weekly Target 32.65
Weekly Target 42.65
Weekly Target 52.6504666666667

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 10 April 2026 2.65160 (0.11%) 2.64810 2.64810 - 2.65170 0.5455 times
Thu 02 April 2026 2.64860 (-0.11%) 2.65140 2.64650 - 2.65140 1.2174 times
Fri 27 March 2026 2.65160 (0.12%) 2.64600 2.64600 - 2.65270 1.1067 times
Fri 20 March 2026 2.64850 (-0.01%) 2.64890 2.64700 - 2.64960 1.4625 times
Fri 13 March 2026 2.64880 (-0.06%) 2.65030 2.64820 - 2.65210 1.8656 times
Fri 06 March 2026 2.65030 (-0.09%) 2.65260 2.64960 - 2.65260 1.4545 times
Fri 27 February 2026 2.65260 (0.02%) 2.65220 2.65210 - 2.65260 1.3123 times
Fri 20 February 2026 2.65220 (-0.01%) 2.65290 2.65210 - 2.65300 0.664 times
Fri 13 February 2026 2.65240 (0%) 2.65260 2.65230 - 2.65270 0 times
Fri 13 February 2026 2.65240 (-0%) 2.65320 2.65230 - 2.65320 0.3715 times
Fri 06 February 2026 2.65250 (-0%) 2.63840 2.63840 - 2.65300 0.9407 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Monthly Target 12.65
Monthly Target 22.65
Monthly Target 32.65
Monthly Target 42.65
Monthly Target 52.6504666666667

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 10 April 2026 2.65160 (0.11%) 2.64880 2.64810 - 2.65170 0.3365 times
Tue 31 March 2026 2.64880 (-0.14%) 2.65260 2.64600 - 2.65270 2.2284 times
Fri 27 February 2026 2.65260 (0%) 2.63840 2.63840 - 2.65320 1.1023 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 1.6163 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 1.089 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.1897 times
Fri 31 October 2025 2.65280 (0.04%) 2.65170 2.65160 - 2.65310 1.8151 times
Tue 30 September 2025 2.65180 (-0.04%) 2.65270 2.65160 - 2.65290 0.6227 times
Fri 29 August 2025 2.65290 (0.01%) 2.65270 2.65220 - 2.65310 0 times
Thu 31 July 2025 2.65260 (0.05%) 2.65110 2.65040 - 2.65340 0 times
Mon 30 June 2025 2.65120 (-0.06%) 2.65280 2.65010 - 2.65300 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme