BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Daily Target 12.64
Daily Target 22.6471
Daily Target 32.65
Daily Target 42.65
Daily Target 52.65

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 24 April 2026 2.64760 (-0%) 2.64770 2.64550 - 2.64820 0.9873 times
Thu 23 April 2026 2.64770 (-0.14%) 2.65150 2.64520 - 2.65170 1.4177 times
Wed 22 April 2026 2.65150 (-0%) 2.65150 2.65050 - 2.65170 1.0633 times
Tue 21 April 2026 2.65160 (0.06%) 2.64990 2.64980 - 2.65190 1.3165 times
Mon 20 April 2026 2.65000 (-0.08%) 2.65200 2.64990 - 2.65200 0.9367 times
Fri 17 April 2026 2.65210 (0%) 2.65220 2.65050 - 2.65230 0.7848 times
Thu 16 April 2026 2.65210 (0.04%) 2.65100 2.65050 - 2.65210 1.3924 times
Wed 15 April 2026 2.65100 (0.01%) 2.65090 2.65030 - 2.65160 0.1013 times
Tue 14 April 2026 2.65080 (0.03%) 2.65020 2.64950 - 2.65080 1.038 times
Mon 13 April 2026 2.65010 (-0.06%) 2.65160 2.65010 - 2.65170 0.962 times
Fri 10 April 2026 2.65160 (0.03%) 2.65080 2.65070 - 2.65170 1.0127 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.64 and 2.65

Weekly Target 12.64
Weekly Target 22.64
Weekly Target 32.6482666666667
Weekly Target 42.65
Weekly Target 52.66

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 24 April 2026 2.64760 (-0.17%) 2.65200 2.64520 - 2.65200 1.4011 times
Fri 17 April 2026 2.65210 (0.02%) 2.65160 2.64950 - 2.65230 1.0477 times
Fri 10 April 2026 2.65160 (0.11%) 2.64810 2.64810 - 2.65170 0.4278 times
Thu 02 April 2026 2.64860 (-0.11%) 2.65140 2.64650 - 2.65140 0.9547 times
Fri 27 March 2026 2.65160 (0.12%) 2.64600 2.64600 - 2.65270 0.8679 times
Fri 20 March 2026 2.64850 (-0.01%) 2.64890 2.64700 - 2.64960 1.1469 times
Fri 13 March 2026 2.64880 (-0.06%) 2.65030 2.64820 - 2.65210 1.4631 times
Fri 06 March 2026 2.65030 (-0.09%) 2.65260 2.64960 - 2.65260 1.1407 times
Fri 27 February 2026 2.65260 (0.02%) 2.65220 2.65210 - 2.65260 1.0291 times
Fri 20 February 2026 2.65220 (-0.01%) 2.65290 2.65210 - 2.65300 0.5208 times
Fri 13 February 2026 2.65240 (0%) 2.65260 2.65230 - 2.65270 0 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.64 and 2.65

Monthly Target 12.64
Monthly Target 22.64
Monthly Target 32.6483666666667
Monthly Target 42.65
Monthly Target 52.66

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 24 April 2026 2.64760 (-0.05%) 2.64880 2.64520 - 2.65230 1.2521 times
Tue 31 March 2026 2.64880 (-0.14%) 2.65260 2.64600 - 2.65270 2.0173 times
Fri 27 February 2026 2.65260 (0%) 2.63840 2.63840 - 2.65320 0.9978 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 1.4632 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 0.9858 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.077 times
Fri 31 October 2025 2.65280 (0.04%) 2.65170 2.65160 - 2.65310 1.6431 times
Tue 30 September 2025 2.65180 (-0.04%) 2.65270 2.65160 - 2.65290 0.5637 times
Fri 29 August 2025 2.65290 (0.01%) 2.65270 2.65220 - 2.65310 0 times
Thu 31 July 2025 2.65260 (0.05%) 2.65110 2.65040 - 2.65340 0 times
Mon 30 June 2025 2.65120 (-0.06%) 2.65280 2.65010 - 2.65300 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme