BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Daily Target 12.6489
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.65

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Wed 11 March 2026 2.64880 (-0%) 2.64880 2.64870 - 2.64920 1.461 times
Tue 10 March 2026 2.64890 (-0.01%) 2.64930 2.64870 - 2.64940 1.4861 times
Mon 09 March 2026 2.64920 (-0.04%) 2.65030 2.64900 - 2.65210 1.5113 times
Fri 06 March 2026 2.65030 (-0%) 2.65050 2.64960 - 2.65050 0 times
Thu 05 March 2026 2.65040 (-0.05%) 2.65190 2.65030 - 2.65200 0 times
Wed 04 March 2026 2.65180 (0.03%) 2.65110 2.65060 - 2.65190 1.5869 times
Tue 03 March 2026 2.65110 (0.05%) 2.64970 2.64970 - 2.65110 1.6877 times
Mon 02 March 2026 2.64980 (-0.11%) 2.65260 2.64970 - 2.65260 1.3602 times
Fri 27 February 2026 2.65260 (0.01%) 2.65240 2.65220 - 2.65260 0 times
Thu 26 February 2026 2.65240 (0%) 2.65230 2.65220 - 2.65260 0.9068 times
Wed 25 February 2026 2.65240 (0.01%) 2.65220 2.65210 - 2.65250 1.1839 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Weekly Target 12.6498666666667
Weekly Target 22.65
Weekly Target 32.65
Weekly Target 42.65
Weekly Target 52.65

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Wed 11 March 2026 2.64880 (-0.06%) 2.65030 2.64870 - 2.65210 1.4912 times
Fri 06 March 2026 2.65030 (-0.09%) 2.65260 2.64960 - 2.65260 1.5501 times
Fri 27 February 2026 2.65260 (0.02%) 2.65220 2.65210 - 2.65260 1.3985 times
Fri 20 February 2026 2.65220 (-0.01%) 2.65290 2.65210 - 2.65300 0.7077 times
Fri 13 February 2026 2.65240 (0%) 2.65260 2.65230 - 2.65270 0 times
Fri 13 February 2026 2.65240 (-0%) 2.65320 2.65230 - 2.65320 0.396 times
Fri 06 February 2026 2.65250 (-0%) 2.63840 2.63840 - 2.65300 1.0025 times
Fri 30 January 2026 2.65260 (0.01%) 2.65240 2.65230 - 2.65280 1.5164 times
Fri 23 January 2026 2.65230 (-0.01%) 2.65270 2.65220 - 2.65280 0.9941 times
Fri 16 January 2026 2.65250 (-0%) 2.65270 2.65230 - 2.65300 0.9436 times
Fri 09 January 2026 2.65260 (-0%) 2.65230 2.65230 - 2.65320 1.4069 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Monthly Target 12.65
Monthly Target 22.65
Monthly Target 32.65
Monthly Target 42.65
Monthly Target 52.6500333333333

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Wed 11 March 2026 2.64880 (-0.14%) 2.65260 2.64870 - 2.65260 1.1399 times
Fri 27 February 2026 2.65260 (0%) 2.63840 2.63840 - 2.65320 1.3135 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 1.9261 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 1.2978 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.4177 times
Fri 31 October 2025 2.65280 (0.04%) 2.65170 2.65160 - 2.65310 2.1629 times
Tue 30 September 2025 2.65180 (-0.04%) 2.65270 2.65160 - 2.65290 0.742 times
Fri 29 August 2025 2.65290 (0.01%) 2.65270 2.65220 - 2.65310 0 times
Thu 31 July 2025 2.65260 (0.05%) 2.65110 2.65040 - 2.65340 0 times
Mon 30 June 2025 2.65120 (-0.06%) 2.65280 2.65010 - 2.65300 0 times
Fri 30 May 2025 2.65280 (-0.02%) 2.65320 2.65220 - 2.65380 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme