BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.65 | | Daily Target 3 | 2.65 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.6526 |
Daily price and volume Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.65260 (0.01%) |
2.65250 |
2.65240 - 2.65280 |
2.5806 times |
Tue 18 November 2025 |
2.65240 (0%) |
2.65240 |
2.65220 - 2.65250 |
0.1843 times |
Mon 17 November 2025 |
2.65230 (-0.01%) |
2.65250 |
2.65220 - 2.65260 |
0.2304 times |
Fri 14 November 2025 |
2.65260 (0%) |
2.65260 |
2.65230 - 2.65260 |
0 times |
Thu 13 November 2025 |
2.65260 (0%) |
2.65260 |
2.65240 - 2.65270 |
2.3041 times |
Wed 12 November 2025 |
2.65250 (0%) |
2.65240 |
2.65230 - 2.65280 |
2.3041 times |
Tue 11 November 2025 |
2.65240 (-0.02%) |
2.65280 |
2.65240 - 2.65290 |
0.2765 times |
Mon 10 November 2025 |
2.65280 (0.01%) |
2.65260 |
2.65240 - 2.65290 |
0.0461 times |
Fri 07 November 2025 |
2.65260 (-0%) |
2.65270 |
2.65250 - 2.65280 |
1.9355 times |
Thu 06 November 2025 |
2.65270 (0%) |
2.65270 |
2.65240 - 2.65280 |
0.1382 times |
Wed 05 November 2025 |
2.65260 (-0.01%) |
2.65270 |
2.65240 - 2.65280 |
1.0599 times |
Weekly price and charts BahrainiDinar Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.65 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.6525333333333 |
Weekly price and volumes for Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.65260 (0%) |
2.65250 |
2.65220 - 2.65280 |
0.5579 times |
Fri 14 November 2025 |
2.65260 (0%) |
2.65260 |
2.65230 - 2.65290 |
0.9185 times |
Fri 07 November 2025 |
2.65260 (-0.01%) |
2.65280 |
2.65240 - 2.65280 |
0.6266 times |
Fri 31 October 2025 |
2.65280 (0%) |
2.65290 |
2.65260 - 2.65290 |
0 times |
Fri 31 October 2025 |
2.65280 (0%) |
2.65280 |
2.65260 - 2.65310 |
0.3004 times |
Fri 24 October 2025 |
2.65280 (-0%) |
2.65290 |
2.65260 - 2.65310 |
1.6996 times |
Fri 17 October 2025 |
2.65290 (0.02%) |
2.65250 |
2.65230 - 2.65310 |
1.5708 times |
Fri 10 October 2025 |
2.65250 (-0.01%) |
2.65260 |
2.65230 - 2.65310 |
1.4936 times |
Fri 03 October 2025 |
2.65270 (0.01%) |
2.65240 |
2.65160 - 2.65290 |
1.5451 times |
Fri 26 September 2025 |
2.65240 (0.01%) |
2.65200 |
2.65200 - 2.65260 |
1.2876 times |
Thu 18 September 2025 |
2.65220 (-0.01%) |
2.65230 |
2.65220 - 2.65230 |
0 times |
Monthly price and charts BahrainiDinar Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 2.65 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.6525666666667 |
Monthly price and volumes Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.65260 (-0.01%) |
2.65280 |
2.65220 - 2.65290 |
2.103 times |
Fri 31 October 2025 |
2.65280 (0.04%) |
2.65170 |
2.65160 - 2.65310 |
5.8798 times |
Tue 30 September 2025 |
2.65180 (-0.04%) |
2.65270 |
2.65160 - 2.65290 |
2.0172 times |
Fri 29 August 2025 |
2.65290 (0.01%) |
2.65270 |
2.65220 - 2.65310 |
0 times |
Thu 31 July 2025 |
2.65260 (0.05%) |
2.65110 |
2.65040 - 2.65340 |
0 times |
Mon 30 June 2025 |
2.65120 (-0.06%) |
2.65280 |
2.65010 - 2.65300 |
0 times |
Fri 30 May 2025 |
2.65280 (-0.02%) |
2.65320 |
2.65220 - 2.65380 |
0 times |
Wed 30 April 2025 |
2.65320 (-0%) |
2.65310 |
2.65280 - 2.68090 |
0 times |
Mon 31 March 2025 |
2.65330 (-0.01%) |
2.65370 |
2.65270 - 2.65410 |
0 times |
Fri 28 February 2025 |
2.65360 (0.02%) |
2.61410 |
2.61410 - 2.65430 |
0 times |
Fri 31 January 2025 |
2.65310 (0.04%) |
2.65380 |
2.65260 - 2.65430 |
0 times |
DMA SMA EMA moving averages of Bahraini Dinar BHDUSD
DMA (daily moving average) of Bahraini Dinar BHDUSD
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.65 | | 20 day DMA | 2.65 | | 35 day DMA | 2.65 | | 50 day DMA | 2.65 | | 100 day DMA | 2.65 | | 150 day DMA | 2.65 | | 200 day DMA | 2.65 | EMA (exponential moving average) of Bahraini Dinar BHDUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.65 | 2.65 | | 12 day EMA | 2.65 | 2.65 | 2.65 | | 20 day EMA | 2.65 | 2.65 | 2.65 | | 35 day EMA | 2.65 | 2.65 | 2.65 | | 50 day EMA | 2.65 | 2.65 | 2.65 |
SMA (simple moving average) of Bahraini Dinar BHDUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.65 | 2.65 | | 12 day SMA | 2.65 | 2.65 | 2.65 | | 20 day SMA | 2.65 | 2.65 | 2.65 | | 35 day SMA | 2.65 | 2.65 | 2.65 | | 50 day SMA | 2.65 | 2.65 | 2.65 | | 100 day SMA | 2.65 | 2.65 | 2.65 | | 150 day SMA | 2.65 | 2.65 | 2.65 | | 200 day SMA | 2.65 | 2.65 | 2.65 |
|
|
