BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.6509

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Thu 05 March 2026 2.65040 (-0.05%) 2.65190 2.65030 - 2.65200 0 times
Wed 04 March 2026 2.65180 (0.03%) 2.65110 2.65060 - 2.65190 1.8 times
Tue 03 March 2026 2.65110 (0.05%) 2.64970 2.64970 - 2.65110 1.9143 times
Mon 02 March 2026 2.64980 (-0.11%) 2.65260 2.64970 - 2.65260 1.5429 times
Fri 27 February 2026 2.65260 (0.01%) 2.65240 2.65220 - 2.65260 0 times
Thu 26 February 2026 2.65240 (0%) 2.65230 2.65220 - 2.65260 1.0286 times
Wed 25 February 2026 2.65240 (0.01%) 2.65220 2.65210 - 2.65250 1.3429 times
Tue 24 February 2026 2.65220 (-0.01%) 2.65250 2.65220 - 2.65250 1.2286 times
Mon 23 February 2026 2.65240 (0.01%) 2.65220 2.65220 - 2.65250 1.1429 times
Fri 20 February 2026 2.65220 (-0.01%) 2.65250 2.65210 - 2.65250 0 times
Thu 19 February 2026 2.65240 (-0.01%) 2.65260 2.65210 - 2.65280 1.6 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Weekly Target 12.65
Weekly Target 22.65
Weekly Target 32.65
Weekly Target 42.65
Weekly Target 52.6509

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Thu 05 March 2026 2.65040 (-0.08%) 2.65260 2.64970 - 2.65260 1.5633 times
Fri 27 February 2026 2.65260 (0.02%) 2.65220 2.65210 - 2.65260 1.4104 times
Fri 20 February 2026 2.65220 (-0.01%) 2.65290 2.65210 - 2.65300 0.7137 times
Fri 13 February 2026 2.65240 (0%) 2.65260 2.65230 - 2.65270 0 times
Fri 13 February 2026 2.65240 (-0%) 2.65320 2.65230 - 2.65320 0.3993 times
Fri 06 February 2026 2.65250 (-0%) 2.63840 2.63840 - 2.65300 1.011 times
Fri 30 January 2026 2.65260 (0.01%) 2.65240 2.65230 - 2.65280 1.5293 times
Fri 23 January 2026 2.65230 (-0.01%) 2.65270 2.65220 - 2.65280 1.0025 times
Fri 16 January 2026 2.65250 (-0%) 2.65270 2.65230 - 2.65300 0.9516 times
Fri 09 January 2026 2.65260 (-0%) 2.65230 2.65230 - 2.65320 1.4189 times
Fri 02 January 2026 2.65270 (0.03%) 2.65190 2.65170 - 2.65270 1.2659 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Monthly Target 12.65
Monthly Target 22.65
Monthly Target 32.65
Monthly Target 42.65
Monthly Target 52.6509

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 05 March 2026 2.65040 (-0.08%) 2.65260 2.64970 - 2.65260 0.6154 times
Fri 27 February 2026 2.65260 (0%) 2.63840 2.63840 - 2.65320 1.3913 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 2.0401 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 1.3746 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.5017 times
Fri 31 October 2025 2.65280 (0.04%) 2.65170 2.65160 - 2.65310 2.291 times
Tue 30 September 2025 2.65180 (-0.04%) 2.65270 2.65160 - 2.65290 0.786 times
Fri 29 August 2025 2.65290 (0.01%) 2.65270 2.65220 - 2.65310 0 times
Thu 31 July 2025 2.65260 (0.05%) 2.65110 2.65040 - 2.65340 0 times
Mon 30 June 2025 2.65120 (-0.06%) 2.65280 2.65010 - 2.65300 0 times
Fri 30 May 2025 2.65280 (-0.02%) 2.65320 2.65220 - 2.65380 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme