Login or Join
HomepageUsDollar USDAWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAWG are 1.8 and 1.8
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.8019 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.80160 (0%) | 1.80250 | 1.80160 - 1.80250 | 2 times | Mon 03 August 2026 | 1.80160 (0.09%) | 1.80130 | 1.80130 - 1.80160 | 2 times | Fri 31 July 2026 | 1.80000 (-0.07%) | 1.80130 | 1.80000 - 1.80130 | 1 times | Thu 30 July 2026 | 1.80130 (0.06%) | 1.80130 | 1.80130 - 1.80130 | 0 times | Wed 29 July 2026 | 1.80030 (-0.07%) | 1.80000 | 1.80000 - 1.80030 | 1 times | Tue 28 July 2026 | 1.80160 (0.04%) | 1.80250 | 1.80160 - 1.80250 | 2 times | Mon 27 July 2026 | 1.80090 (0.05%) | 1.80000 | 1.80000 - 1.80090 | 2 times | Fri 24 July 2026 | 1.80000 (0%) | 1.80090 | 1.80000 - 1.80090 | 0 times | Fri 24 July 2026 | 1.80000 (-0.07%) | 1.80090 | 1.80000 - 1.80090 | 0 times | Thu 23 July 2026 | 1.80130 (0%) | 1.80130 | 1.80130 - 1.80130 | 0 times | Wed 22 July 2026 | 1.80130 (-0.04%) | 1.80130 | 1.80130 - 1.80130 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAWG are 1.8 and 1.8
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.8018 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.80160 (0.09%) | 1.80130 | 1.80130 - 1.80250 | 0.7547 times | Fri 31 July 2026 | 1.80000 (0%) | 1.80000 | 1.80000 - 1.80250 | 1.1321 times | Fri 24 July 2026 | 1.80000 (0%) | 1.80090 | 1.80000 - 1.80090 | 0 times | Fri 24 July 2026 | 1.80000 (0.16%) | 1.80130 | 1.80000 - 1.80280 | 0.7547 times | Thu 16 July 2026 | 1.79720 (-0.24%) | 1.80030 | 1.79630 - 1.80030 | 0.7547 times | Fri 10 July 2026 | 1.80160 (0%) | 1.80130 | 1.80000 - 1.80250 | 1.8868 times | Thu 02 July 2026 | 1.80160 (0.07%) | 1.80000 | 1.80000 - 1.80250 | 1.1321 times | Fri 26 June 2026 | 1.80030 (-0.07%) | 1.80130 | 1.75500 - 1.80130 | 1.3208 times | Thu 18 June 2026 | 1.80160 (0.02%) | 1.80130 | 1.80090 - 1.80160 | 1.1321 times | Fri 12 June 2026 | 1.80130 (-0.02%) | 1.80250 | 1.80090 - 1.80250 | 1.1321 times | Fri 05 June 2026 | 1.80160 (0.04%) | 1.80130 | 1.80000 - 1.80250 | 1.6981 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAWG are 1.8 and 1.8
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.8018 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.80160 (0.09%) | 1.80130 | 1.80130 - 1.80250 | 0.1835 times | Fri 31 July 2026 | 1.80000 (-0.09%) | 1.80000 | 1.79630 - 1.80280 | 1.2844 times | Tue 30 June 2026 | 1.80160 (0.04%) | 1.80130 | 1.75500 - 1.80250 | 1.3761 times | Fri 29 May 2026 | 1.80090 (0%) | 1.80000 | 1.80000 - 1.80250 | 1.1927 times | Thu 30 April 2026 | 1.80090 (-0.02%) | 1.80110 | 1.79610 - 1.80250 | 0.9633 times | Tue 31 March 2026 | 1.80130 (0.35%) | 1.79500 | 1.79500 - 1.80250 | 1.3761 times | Fri 27 February 2026 | 1.79500 (-0.37%) | 1.80090 | 1.79500 - 1.80250 | 0.7339 times | Fri 30 January 2026 | 1.80160 (0.04%) | 1.80130 | 1.77950 - 1.80160 | 1.4679 times | Tue 30 December 2025 | 1.80090 (-0.04%) | 1.80000 | 1.80000 - 1.80250 | 0.7339 times | Fri 28 November 2025 | 1.80160 (0%) | 1.80000 | 1.79750 - 1.80590 | 0.6881 times | Fri 31 October 2025 | 1.80160 (0%) | 1.80130 | 1.80000 - 1.80350 | 1.6514 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAWG
DMA (daily moving average) of Us Dollar USDAWG
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Us Dollar USDAWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Us Dollar USDAWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.8 |
| 12 day SMA | 1.8 | 1.8 | 1.8 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.