UsDollar USDAWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDAWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDAWG are 1.8 and 1.8 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.8013333333333 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.80090 (-0.07%) |
1.80220 |
1.80090 - 1.80220 |
0 times |
Tue 09 December 2025 |
1.80220 (0.03%) |
1.80250 |
1.80220 - 1.80250 |
0 times |
Mon 08 December 2025 |
1.80160 (0.01%) |
1.80130 |
1.80130 - 1.80160 |
0 times |
Thu 04 December 2025 |
1.80150 (-0.04%) |
1.80130 |
1.80130 - 1.80160 |
1.8182 times |
Wed 03 December 2025 |
1.80220 (0.03%) |
1.80250 |
1.80220 - 1.80250 |
0 times |
Tue 02 December 2025 |
1.80160 (0.09%) |
1.80130 |
1.80130 - 1.80160 |
1.8182 times |
Mon 01 December 2025 |
1.80000 (-0.09%) |
1.80000 |
1.80000 - 1.80000 |
0 times |
Fri 28 November 2025 |
1.80160 (0.04%) |
1.80250 |
1.80160 - 1.80250 |
2.7273 times |
Wed 26 November 2025 |
1.80090 (-0.04%) |
1.80000 |
1.80000 - 1.80090 |
1.8182 times |
Tue 25 November 2025 |
1.80160 (0%) |
1.80250 |
1.80160 - 1.80250 |
1.8182 times |
Mon 24 November 2025 |
1.80160 (0.16%) |
1.80130 |
1.80130 - 1.80160 |
1.8182 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDAWG are 1.8 and 1.8 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.8 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 1.8014333333333 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.80090 (-0.03%) |
1.80130 |
1.80090 - 1.80250 |
0 times |
Thu 04 December 2025 |
1.80150 (-0.01%) |
1.80000 |
1.80000 - 1.80250 |
0.9756 times |
Fri 28 November 2025 |
1.80160 (0.16%) |
1.80130 |
1.80000 - 1.80250 |
2.1951 times |
Fri 21 November 2025 |
1.79880 (-0.14%) |
1.80250 |
1.79750 - 1.80250 |
0.7317 times |
Fri 14 November 2025 |
1.80130 (-0.2%) |
1.80500 |
1.80130 - 1.80590 |
0.7317 times |
Thu 06 November 2025 |
1.80500 (0.19%) |
1.80000 |
1.80000 - 1.80500 |
0.7317 times |
Fri 31 October 2025 |
1.80160 (0%) |
1.80250 |
1.80160 - 1.80250 |
0 times |
Fri 31 October 2025 |
1.80160 (0%) |
1.80000 |
1.80000 - 1.80250 |
0.4878 times |
Fri 24 October 2025 |
1.80160 (0%) |
1.80250 |
1.80000 - 1.80250 |
2.6829 times |
Fri 17 October 2025 |
1.80160 (0%) |
1.80000 |
1.80000 - 1.80250 |
1.4634 times |
Fri 10 October 2025 |
1.80160 (0.04%) |
1.80130 |
1.80000 - 1.80350 |
1.9512 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDAWG are 1.8 and 1.8 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.8 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 1.8011333333333 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.80090 (-0.04%) |
1.80000 |
1.80000 - 1.80250 |
0.5556 times |
Fri 28 November 2025 |
1.80160 (0%) |
1.80000 |
1.79750 - 1.80590 |
2.5 times |
Fri 31 October 2025 |
1.80160 (0%) |
1.80130 |
1.80000 - 1.80350 |
5 times |
Tue 30 September 2025 |
1.80160 (0.04%) |
1.80250 |
1.80000 - 1.80250 |
1.9444 times |
Fri 29 August 2025 |
1.80090 (-0.12%) |
1.80300 |
1.80000 - 1.80300 |
0 times |
Thu 31 July 2025 |
1.80300 (0.06%) |
1.80300 |
1.80000 - 1.80300 |
0 times |
Mon 30 June 2025 |
1.80200 (0.11%) |
1.80300 |
1.80200 - 1.80300 |
0 times |
Fri 23 May 2025 |
1.80000 (-0.11%) |
1.80300 |
1.79500 - 1.80300 |
0 times |
Wed 30 April 2025 |
1.80200 (0.06%) |
1.80100 |
1.80000 - 1.80300 |
0 times |
Mon 31 March 2025 |
1.80100 (0%) |
1.80000 |
1.80000 - 1.80300 |
0 times |
Fri 28 February 2025 |
1.80100 (0%) |
1.80100 |
1.40600 - 1.80300 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDAWG
DMA (daily moving average) of Us Dollar USDAWG
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.8 | | 20 day DMA | 1.8 | | 35 day DMA | 1.8 | | 50 day DMA | 1.8 | | 100 day DMA | 1.8 | | 150 day DMA | 1.8 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Us Dollar USDAWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.8 | 1.8 | | 12 day EMA | 1.8 | 1.8 | 1.8 | | 20 day EMA | 1.8 | 1.8 | 1.8 | | 35 day EMA | 1.8 | 1.8 | 1.8 | | 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Us Dollar USDAWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.8 | 1.8 | | 12 day SMA | 1.8 | 1.8 | 1.8 | | 20 day SMA | 1.8 | 1.8 | 1.8 | | 35 day SMA | 1.8 | 1.8 | 1.8 | | 50 day SMA | 1.8 | 1.8 | 1.8 | | 100 day SMA | 1.8 | 1.8 | 1.8 | | 150 day SMA | 1.8 | 1.8 | 1.8 | | 200 day SMA | 1.8 | 1.8 | 1.8 |
|
|
