Login or Join
HomepageUsDollar USDAWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAWG are 1.8 and 1.8
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.8022 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.80250 (0.05%) | 1.80160 | 1.80160 - 1.80250 | 0 times | Thu 19 March 2026 | 1.80160 (0%) | 1.80130 | 1.80130 - 1.80160 | 1.5385 times | Tue 17 March 2026 | 1.80160 (0%) | 1.80250 | 1.80160 - 1.80250 | 1.5385 times | Mon 16 March 2026 | 1.80160 (0.04%) | 1.80130 | 1.80130 - 1.80160 | 1.5385 times | Fri 13 March 2026 | 1.80090 (-0.07%) | 1.80130 | 1.80090 - 1.80130 | 0.7692 times | Thu 12 March 2026 | 1.80220 (0.07%) | 1.80250 | 1.80220 - 1.80250 | 0 times | Wed 11 March 2026 | 1.80090 (0%) | 1.80000 | 1.80000 - 1.80090 | 1.5385 times | Tue 10 March 2026 | 1.80090 (-0.04%) | 1.80130 | 1.80090 - 1.80130 | 1.5385 times | Mon 09 March 2026 | 1.80160 (0.09%) | 1.80130 | 1.80130 - 1.80160 | 1.5385 times | Fri 06 March 2026 | 1.80000 (-0.05%) | 1.80000 | 1.80000 - 1.80000 | 0 times | Wed 04 March 2026 | 1.80090 (0%) | 1.80000 | 1.80000 - 1.80090 | 1.5385 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAWG are 1.8 and 1.8
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.8021 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.80250 (0.09%) | 1.80130 | 1.80130 - 1.80250 | 1.25 times | Fri 13 March 2026 | 1.80090 (0.05%) | 1.80130 | 1.80000 - 1.80250 | 1.4583 times | Fri 06 March 2026 | 1.80000 (0.28%) | 1.79500 | 1.79500 - 1.80130 | 1.25 times | Fri 27 February 2026 | 1.79500 (-0.34%) | 1.80000 | 1.79500 - 1.80130 | 1.0417 times | Fri 20 February 2026 | 1.80110 (0.01%) | 1.80250 | 1.80090 - 1.80250 | 0.625 times | Fri 13 February 2026 | 1.80090 (0%) | 1.80130 | 1.80090 - 1.80130 | 0 times | Fri 13 February 2026 | 1.80090 (0%) | 1.80250 | 1.80000 - 1.80250 | 0.4167 times | Fri 06 February 2026 | 1.80090 (-0.04%) | 1.80090 | 1.80000 - 1.80160 | 1.25 times | Fri 30 January 2026 | 1.80160 (0.02%) | 1.80030 | 1.80000 - 1.80160 | 1.25 times | Thu 22 January 2026 | 1.80130 (0.02%) | 1.80130 | 1.80000 - 1.80160 | 1.4583 times | Fri 16 January 2026 | 1.80090 (1.19%) | 1.80130 | 1.80000 - 1.80130 | 1.25 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAWG are 1.8 and 1.81
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.80250 (0.42%) | 1.79500 | 1.79500 - 1.80250 | 1.2838 times | Fri 27 February 2026 | 1.79500 (-0.37%) | 1.80090 | 1.79500 - 1.80250 | 1.0811 times | Fri 30 January 2026 | 1.80160 (0.04%) | 1.80130 | 1.77950 - 1.80160 | 2.1622 times | Tue 30 December 2025 | 1.80090 (-0.04%) | 1.80000 | 1.80000 - 1.80250 | 1.0811 times | Fri 28 November 2025 | 1.80160 (0%) | 1.80000 | 1.79750 - 1.80590 | 1.0135 times | Fri 31 October 2025 | 1.80160 (0%) | 1.80130 | 1.80000 - 1.80350 | 2.4324 times | Tue 30 September 2025 | 1.80160 (0.04%) | 1.80250 | 1.80000 - 1.80250 | 0.9459 times | Fri 29 August 2025 | 1.80090 (-0.12%) | 1.80300 | 1.80000 - 1.80300 | 0 times | Thu 31 July 2025 | 1.80300 (0.06%) | 1.80300 | 1.80000 - 1.80300 | 0 times | Mon 30 June 2025 | 1.80200 (0.11%) | 1.80300 | 1.80200 - 1.80300 | 0 times | Fri 23 May 2025 | 1.80000 (-0.11%) | 1.80300 | 1.79500 - 1.80300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAWG
DMA (daily moving average) of Us Dollar USDAWG
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Us Dollar USDAWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Us Dollar USDAWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.8 |
| 12 day SMA | 1.8 | 1.8 | 1.8 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.