Login or Join
HomepageUsDollar USDAWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAWG are 1.8 and 1.8
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.8009 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80090 (0%) | 1.80090 | 1.80090 - 1.80090 | 0 times | Thu 29 October 2026 | 1.80090 (0%) | 1.80090 | 1.80000 - 1.80090 | 2.2222 times | Wed 28 October 2026 | 1.80090 (0%) | 1.80130 | 1.80090 - 1.80130 | 0 times | Tue 27 October 2026 | 1.80090 (0%) | 1.80090 | 1.80000 - 1.80090 | 2.2222 times | Mon 26 October 2026 | 1.80090 (0%) | 1.80130 | 1.80090 - 1.80130 | 0 times | Thu 22 October 2026 | 1.80090 (-0.02%) | 1.80000 | 1.80000 - 1.80090 | 3.3333 times | Wed 21 October 2026 | 1.80130 (0%) | 1.80130 | 1.80130 - 1.80130 | 0 times | Tue 20 October 2026 | 1.80130 (0.07%) | 1.80130 | 1.80130 - 1.80130 | 1.1111 times | Mon 19 October 2026 | 1.80000 (-0.07%) | 1.80000 | 1.80000 - 1.80000 | 1.1111 times | Thu 15 October 2026 | 1.80130 (-0.02%) | 1.80160 | 1.80130 - 1.80160 | 0 times | Wed 14 October 2026 | 1.80160 (0.04%) | 1.80090 | 1.80090 - 1.80250 | 2.2222 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAWG are 1.8 and 1.8
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.8007333333333 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80090 (0%) | 1.80130 | 1.80000 - 1.80130 | 0.6452 times | Thu 22 October 2026 | 1.80090 (-0.02%) | 1.80000 | 1.80000 - 1.80130 | 0.8065 times | Thu 15 October 2026 | 1.80130 (0.02%) | 1.80000 | 1.80000 - 1.80250 | 0.8065 times | Fri 09 October 2026 | 1.80090 (-0.04%) | 1.80130 | 1.80000 - 1.80250 | 0.9677 times | Fri 02 October 2026 | 1.80160 (0.08%) | 1.80130 | 1.80000 - 1.80160 | 0.9677 times | Fri 25 September 2026 | 1.80020 (-0.04%) | 1.80130 | 1.80000 - 1.80160 | 2.0968 times | Fri 18 September 2026 | 1.80090 (-0.01%) | 1.80000 | 1.80000 - 2.39630 | 0.9677 times | Fri 11 September 2026 | 1.80100 (0.01%) | 1.80030 | 1.80030 - 1.80250 | 0.6452 times | Fri 04 September 2026 | 1.80090 (0%) | 1.79630 | 1.79630 - 1.80160 | 1.2903 times | Fri 28 August 2026 | 1.80090 (0.03%) | 1.80130 | 1.79500 - 1.80130 | 0.8065 times | Fri 21 August 2026 | 1.80030 (-0.06%) | 1.80130 | 1.80000 - 1.80130 | 0.6452 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAWG are 1.8 and 1.8
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.8011333333333 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80090 (-0.04%) | 1.80130 | 1.80000 - 1.80250 | 0.8429 times | Wed 30 September 2026 | 1.80160 (0.19%) | 1.80130 | 1.80000 - 2.39630 | 1.341 times | Mon 31 August 2026 | 1.79810 (-0.11%) | 1.80130 | 1.79500 - 1.80250 | 0.8046 times | Fri 31 July 2026 | 1.80000 (-0.09%) | 1.80000 | 1.79630 - 1.80280 | 1.0728 times | Tue 30 June 2026 | 1.80160 (0.04%) | 1.80130 | 1.75500 - 1.80250 | 1.1494 times | Fri 29 May 2026 | 1.80090 (0%) | 1.80000 | 1.80000 - 1.80250 | 0.9962 times | Thu 30 April 2026 | 1.80090 (-0.02%) | 1.80110 | 1.79610 - 1.80250 | 0.8046 times | Tue 31 March 2026 | 1.80130 (0.35%) | 1.79500 | 1.79500 - 1.80250 | 1.1494 times | Fri 27 February 2026 | 1.79500 (-0.37%) | 1.80090 | 1.79500 - 1.80250 | 0.613 times | Fri 30 January 2026 | 1.80160 (0.04%) | 1.80130 | 1.77950 - 1.80160 | 1.2261 times | Tue 30 December 2025 | 1.80090 (-0.04%) | 1.80000 | 1.80000 - 1.80250 | 0.613 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAWG
DMA (daily moving average) of Us Dollar USDAWG
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Us Dollar USDAWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.81 | 1.81 |
| 12 day EMA | 1.83 | 1.83 | 1.83 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Us Dollar USDAWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.8 |
| 12 day SMA | 1.8 | 1.8 | 1.8 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.82 | 1.82 | 1.82 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.