NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.75 and 0.75

Daily Target 10.7484
Daily Target 20.75
Daily Target 30.75
Daily Target 40.75
Daily Target 50.75

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 12 June 2026 0.74840 (-0.03%) 0.74890 0.74700 - 0.74980 0 times
Thu 11 June 2026 0.74860 (0.28%) 0.74630 0.74370 - 0.75060 1.7525 times
Wed 10 June 2026 0.74650 (-0.15%) 0.74780 0.74530 - 0.74990 0.1096 times
Tue 09 June 2026 0.74760 (-0.04%) 0.74790 0.74710 - 0.75130 0.9979 times
Mon 08 June 2026 0.74790 (0%) 0.74820 0.74750 - 0.75130 1.6291 times
Fri 05 June 2026 0.74790 (-0.82%) 0.75400 0.74750 - 0.75490 1.4397 times
Thu 04 June 2026 0.75410 (0.13%) 0.75320 0.75260 - 0.75510 0.5673 times
Wed 03 June 2026 0.75310 (-0.66%) 0.75810 0.75160 - 0.75940 1.3631 times
Tue 02 June 2026 0.75810 (-0.08%) 0.75880 0.75680 - 0.75960 1.2275 times
Mon 01 June 2026 0.75870 (-0.77%) 0.76380 0.75670 - 0.76380 0.9133 times
Fri 29 May 2026 0.76460 (0.78%) 0.75860 0.75840 - 0.76470 1.4275 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.75 and 0.75

Weekly Target 10.74
Weekly Target 20.74
Weekly Target 30.7478
Weekly Target 40.75
Weekly Target 50.76

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 12 June 2026 0.74840 (0.07%) 0.74820 0.74370 - 0.75130 0.9467 times
Fri 05 June 2026 0.74790 (-2.18%) 0.76380 0.74750 - 0.76380 1.1621 times
Fri 29 May 2026 0.76460 (2.11%) 0.74880 0.74520 - 0.76470 0.5221 times
Fri 22 May 2026 0.74880 (0.15%) 0.74730 0.74610 - 0.75180 1.2349 times
Fri 15 May 2026 0.74770 (-0.91%) 0.75650 0.74720 - 0.75860 1.135 times
Thu 07 May 2026 0.75460 (-0.07%) 0.75190 0.75190 - 0.75830 0.3736 times
Wed 06 May 2026 0.75510 (0.59%) 0.75170 0.74840 - 0.75830 0.8475 times
Fri 01 May 2026 0.75070 (0.05%) 0.74970 0.74560 - 0.75410 1.0565 times
Fri 24 April 2026 0.75030 (0.46%) 0.74700 0.74600 - 0.75420 1.6668 times
Fri 17 April 2026 0.74690 (0.43%) 0.74150 0.74130 - 0.75210 1.0549 times
Fri 10 April 2026 0.74370 (1.2%) 0.73210 0.73180 - 0.74700 0.6162 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.74 and 0.76

Monthly Target 10.73
Monthly Target 20.74
Monthly Target 30.75196666666667
Monthly Target 40.76
Monthly Target 50.77

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 12 June 2026 0.74840 (-2.12%) 0.76380 0.74370 - 0.76380 0.5713 times
Fri 29 May 2026 0.76460 (1.65%) 0.75210 0.74520 - 0.76470 1.1958 times
Thu 30 April 2026 0.75220 (1.79%) 0.73920 0.73180 - 0.75420 1.2425 times
Tue 31 March 2026 0.73900 (-2.57%) 0.75640 0.73520 - 0.75940 1.5729 times
Fri 27 February 2026 0.75850 (-0.85%) 0.76460 0.75370 - 0.76980 0.8358 times
Fri 30 January 2026 0.76500 (3.36%) 0.73990 0.73580 - 0.77070 1.2066 times
Wed 31 December 2025 0.74010 (-0.47%) 0.74320 0.73840 - 0.75300 0.8581 times
Fri 28 November 2025 0.74360 (-0.15%) 0.74470 0.72810 - 0.74470 0.792 times
Fri 31 October 2025 0.74470 (-0.41%) 0.74780 0.73940 - 0.75490 1.285 times
Tue 30 September 2025 0.74780 (-1.2%) 0.75820 0.74460 - 0.76280 0.44 times
Fri 29 August 2025 0.75690 (-0.92%) 0.76570 0.74750 - 0.76790 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of New Zealand NZDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.750.75
20 day SMA0.750.750.75
35 day SMA0.750.750.75
50 day SMA0.750.750.75
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.750.750.75
Back to top | Use Dark Theme