NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.73 and 0.73

Daily Target 10.72803333333333
Daily Target 20.73
Daily Target 30.73
Daily Target 40.73
Daily Target 50.73

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 26 October 2026 0.72860 (0.01%) 0.72850 0.72650 - 0.72900 0.0044 times
Fri 23 October 2026 0.72850 (0.39%) 0.72580 0.72510 - 0.72910 0 times
Thu 22 October 2026 0.72570 (-0.38%) 0.72840 0.72450 - 0.72930 2.782 times
Wed 21 October 2026 0.72850 (0.39%) 0.72550 0.72470 - 0.72870 1.5412 times
Tue 20 October 2026 0.72570 (0.08%) 0.72510 0.72440 - 0.72710 0.7708 times
Mon 19 October 2026 0.72510 (0.26%) 0.72390 0.72320 - 0.72600 1.5496 times
Fri 16 October 2026 0.72320 (0.35%) 0.72060 0.72050 - 0.72580 0 times
Thu 15 October 2026 0.72070 (0.11%) 0.72010 0.71770 - 0.72230 0.0074 times
Wed 14 October 2026 0.71990 (0.22%) 0.71840 0.71630 - 0.72070 2.4724 times
Tue 13 October 2026 0.71830 (0.38%) 0.71560 0.71480 - 0.71880 0.8721 times
Mon 12 October 2026 0.71560 (-0.47%) 0.71890 0.71490 - 0.71890 2.0015 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.73 and 0.73

Weekly Target 10.72803333333333
Weekly Target 20.73
Weekly Target 30.73
Weekly Target 40.73
Weekly Target 50.73

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 26 October 2026 0.72860 (0.01%) 0.72850 0.72650 - 0.72900 0.0006 times
Fri 23 October 2026 0.72850 (0.73%) 0.72390 0.72320 - 0.72930 0.9582 times
Fri 16 October 2026 0.72320 (0.58%) 0.71890 0.71480 - 0.72580 0.7721 times
Fri 09 October 2026 0.71900 (0.11%) 0.71860 0.71480 - 0.71960 1.5115 times
Fri 02 October 2026 0.71820 (-0.75%) 0.72240 0.71600 - 0.72590 1.124 times
Fri 25 September 2026 0.72360 (-0.92%) 0.73000 0.72280 - 0.73300 1.3271 times
Fri 18 September 2026 0.73030 (-0.87%) 0.73630 0.72850 - 0.73630 0.9125 times
Fri 11 September 2026 0.73670 (-1.11%) 0.74440 0.73450 - 0.74450 0.6935 times
Fri 04 September 2026 0.74500 (-1.15%) 0.75450 0.73930 - 0.75460 1.3656 times
Fri 28 August 2026 0.75370 (-0.7%) 0.75860 0.75300 - 0.75930 1.3347 times
Fri 21 August 2026 0.75900 (0.73%) 0.75340 0.74920 - 0.75960 1.0038 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.72 and 0.74

Monthly Target 10.71
Monthly Target 20.72
Monthly Target 30.72423333333333
Monthly Target 40.73
Monthly Target 50.74

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 26 October 2026 0.72860 (1.22%) 0.72000 0.71480 - 0.72930 0.7354 times
Wed 30 September 2026 0.71980 (-4.33%) 0.75260 0.71930 - 0.75330 1.1814 times
Mon 31 August 2026 0.75240 (-0.21%) 0.75560 0.74590 - 0.75960 1.0271 times
Fri 31 July 2026 0.75400 (2.67%) 0.73440 0.73320 - 0.75800 0.9627 times
Tue 30 June 2026 0.73440 (-3.95%) 0.76380 0.72920 - 0.76380 1.0213 times
Fri 29 May 2026 0.76460 (1.65%) 0.75210 0.74520 - 0.76470 1.0019 times
Thu 30 April 2026 0.75220 (1.79%) 0.73920 0.73180 - 0.75420 1.0411 times
Tue 31 March 2026 0.73900 (-2.57%) 0.75640 0.73520 - 0.75940 1.3179 times
Fri 27 February 2026 0.75850 (-0.85%) 0.76460 0.75370 - 0.76980 0.7003 times
Fri 30 January 2026 0.76500 (3.36%) 0.73990 0.73580 - 0.77070 1.011 times
Wed 31 December 2025 0.74010 (-0.47%) 0.74320 0.73840 - 0.75300 0.719 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.73
100 day DMA 0.74
150 day DMA 0.74
200 day DMA 0.75

EMA (exponential moving average) of New Zealand NZDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.740.740.74
20 day EMA0.750.750.75
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of New Zealand NZDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.720.720.72
20 day SMA0.720.720.72
35 day SMA0.730.730.73
50 day SMA0.730.730.73
100 day SMA0.740.740.74
150 day SMA0.740.740.74
200 day SMA0.750.750.75
Back to top | Use Dark Theme