login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.76 and 0.76

Daily Target 1	0.75
Daily Target 2	0.7594
Daily Target 3	0.76
Daily Target 4	0.76
Daily Target 5	0.77

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.75990 (0.17%)	0.75860	0.75560 - 0.76270	1.9973 times
Mon 26 January 2026	0.75860 (0.17%)	0.75770	0.75520 - 0.76080	1.0249 times
Fri 23 January 2026	0.75730 (-0.01%)	0.75760	0.75380 - 0.75800	1.6291 times
Thu 22 January 2026	0.75740 (0.95%)	0.75030	0.74980 - 0.75950	0.8807 times
Wed 21 January 2026	0.75030 (0.31%)	0.74810	0.74730 - 0.75210	0.6958 times
Tue 20 January 2026	0.74800 (0.89%)	0.74450	0.74430 - 0.75080	0.7899 times
Fri 16 January 2026	0.74140 (0.23%)	0.73970	0.73970 - 0.74260	1.3436 times
Thu 15 January 2026	0.73970 (0.01%)	0.73950	0.73800 - 0.74050	0.1304 times
Wed 14 January 2026	0.73960 (-0.01%)	0.73970	0.73890 - 0.74090	0.593 times
Tue 13 January 2026	0.73970 (-0.32%)	0.74220	0.73910 - 0.74350	0.9153 times
Mon 12 January 2026	0.74210 (0.58%)	0.73750	0.73740 - 0.74230	0.8105 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.76 and 0.77

Weekly Target 1	0.75
Weekly Target 2	0.75926666666667
Weekly Target 3	0.76
Weekly Target 4	0.76
Weekly Target 5	0.77

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.75990 (0.34%)	0.75770	0.75520 - 0.76270	0.7725 times
Fri 23 January 2026	0.75730 (2.14%)	0.74450	0.74430 - 0.75950	1.0212 times
Fri 16 January 2026	0.74140 (0.49%)	0.73750	0.73740 - 0.74350	0.9694 times
Fri 09 January 2026	0.73780 (-0.59%)	0.74110	0.73580 - 0.74350	1.4833 times
Fri 02 January 2026	0.74220 (-0.93%)	0.74830	0.73840 - 0.74930	1.3626 times
Fri 26 December 2025	0.74920 (0.64%)	0.74410	0.74410 - 0.75120	0.7388 times
Fri 19 December 2025	0.74440 (-0.73%)	0.74940	0.74180 - 0.75020	1.1081 times
Fri 12 December 2025	0.74990 (0.19%)	0.74840	0.74730 - 0.75300	0.0281 times
Fri 05 December 2025	0.74850 (0.66%)	0.74320	0.74140 - 0.74920	0.9137 times
Fri 28 November 2025	0.74360 (1.31%)	0.73360	0.72810 - 0.74390	1.6023 times
Fri 21 November 2025	0.73400 (-0.5%)	0.73730	0.73000 - 0.73990	0.6379 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.75 and 0.77

Monthly Target 1	0.73
Monthly Target 2	0.74
Monthly Target 3	0.7528
Monthly Target 4	0.77
Monthly Target 5	0.78

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.75990 (2.68%)	0.73990	0.73580 - 0.76270	2.3466 times
Wed 31 December 2025	0.74010 (-0.47%)	0.74320	0.73840 - 0.75300	1.9458 times
Fri 28 November 2025	0.74360 (-0.15%)	0.74470	0.72810 - 0.74470	1.796 times
Fri 31 October 2025	0.74470 (-0.41%)	0.74780	0.73940 - 0.75490	2.9139 times
Tue 30 September 2025	0.74780 (-1.2%)	0.75820	0.74460 - 0.76280	0.9977 times
Fri 29 August 2025	0.75690 (-0.92%)	0.76570	0.74750 - 0.76790	0 times
Thu 31 July 2025	0.76390 (-1.32%)	0.77410	0.76020 - 0.77760	0 times
Mon 30 June 2025	0.77410 (0.53%)	0.77110	0.76090 - 0.77970	0 times
Fri 30 May 2025	0.77000 (-0.72%)	0.77640	0.76040 - 0.77830	0 times
Wed 30 April 2025	0.77560 (1.85%)	0.76560	0.74260 - 0.78710	0 times
Mon 31 March 2025	0.76150 (0.66%)	0.75590	0.75360 - 0.77580	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.75
20 day DMA	0.75
35 day DMA	0.75
50 day DMA	0.74
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.76

EMA (exponential moving average) of New Zealand NZDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.75	0.75
12 day EMA	0.74	0.74	0.74
20 day EMA	0.74	0.74	0.74
35 day EMA	0.74	0.74	0.74
50 day EMA	0.74	0.74	0.74

SMA (simple moving average) of New Zealand NZDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.75	0.75
12 day SMA	0.75	0.75	0.74
20 day SMA	0.75	0.74	0.74
35 day SMA	0.75	0.75	0.75
50 day SMA	0.74	0.74	0.74
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.76	0.76	0.76

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme