login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.74 and 0.75

Daily Target 1	0.74
Daily Target 2	0.74
Daily Target 3	0.74636666666667
Daily Target 4	0.75
Daily Target 5	0.75

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 27 July 2026	0.74510 (-0.28%)	0.74750	0.74500 - 0.74900	0.449 times
Fri 24 July 2026	0.74720 (0%)	0.74640	0.74610 - 0.74840	0 times
Fri 24 July 2026	0.74720 (0.11%)	0.74640	0.74610 - 0.74840	0 times
Thu 23 July 2026	0.74640 (-0.56%)	0.75060	0.74530 - 0.75090	0.83 times
Wed 22 July 2026	0.75060 (-0.25%)	0.75260	0.75010 - 0.75350	0.8491 times
Tue 21 July 2026	0.75250 (-0.36%)	0.75550	0.75190 - 0.75800	1.8997 times
Mon 20 July 2026	0.75520 (0.05%)	0.75450	0.75300 - 0.75640	0.7227 times
Fri 17 July 2026	0.75480 (0.16%)	0.75370	0.75190 - 0.75530	1.8174 times
Thu 16 July 2026	0.75360 (0.03%)	0.75340	0.75230 - 0.75530	1.1832 times
Wed 15 July 2026	0.75340 (0.43%)	0.75030	0.74960 - 0.75500	2.2489 times
Tue 14 July 2026	0.75020 (0.56%)	0.74610	0.74560 - 0.75330	2.5131 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.74 and 0.75

Weekly Target 1	0.74
Weekly Target 2	0.74
Weekly Target 3	0.74636666666667
Weekly Target 4	0.75
Weekly Target 5	0.75

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 27 July 2026	0.74510 (-0.28%)	0.74750	0.74500 - 0.74900	0.0763 times
Fri 24 July 2026	0.74720 (0%)	0.74640	0.74610 - 0.74840	0 times
Fri 24 July 2026	0.74720 (-1.01%)	0.75450	0.74530 - 0.75800	0.7309 times
Fri 17 July 2026	0.75480 (1.38%)	0.74430	0.74360 - 0.75530	1.4445 times
Fri 10 July 2026	0.74450 (1.17%)	0.73650	0.73320 - 0.74720	1.4818 times
Thu 02 July 2026	0.73590 (0.85%)	0.73010	0.72920 - 0.73770	1.1785 times
Fri 26 June 2026	0.72970 (-1.76%)	0.74110	0.72940 - 0.74140	1.2179 times
Thu 18 June 2026	0.74280 (-0.75%)	0.75010	0.74170 - 0.75110	1.2183 times
Fri 12 June 2026	0.74840 (0.07%)	0.74820	0.74370 - 0.75130	1.1904 times
Fri 05 June 2026	0.74790 (-2.18%)	0.76380	0.74750 - 0.76380	1.4614 times
Fri 29 May 2026	0.76460 (2.11%)	0.74880	0.74520 - 0.76470	0.6565 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.74 and 0.76

Monthly Target 1	0.72
Monthly Target 2	0.73
Monthly Target 3	0.74543333333333
Monthly Target 4	0.76
Monthly Target 5	0.77

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 27 July 2026	0.74510 (1.46%)	0.73440	0.73320 - 0.75800	0.8394 times
Tue 30 June 2026	0.73440 (-3.95%)	0.76380	0.72920 - 0.76380	1.0939 times
Fri 29 May 2026	0.76460 (1.65%)	0.75210	0.74520 - 0.76470	1.0731 times
Thu 30 April 2026	0.75220 (1.79%)	0.73920	0.73180 - 0.75420	1.1151 times
Tue 31 March 2026	0.73900 (-2.57%)	0.75640	0.73520 - 0.75940	1.4115 times
Fri 27 February 2026	0.75850 (-0.85%)	0.76460	0.75370 - 0.76980	0.7501 times
Fri 30 January 2026	0.76500 (3.36%)	0.73990	0.73580 - 0.77070	1.0828 times
Wed 31 December 2025	0.74010 (-0.47%)	0.74320	0.73840 - 0.75300	0.7701 times
Fri 28 November 2025	0.74360 (-0.15%)	0.74470	0.72810 - 0.74470	0.7108 times
Fri 31 October 2025	0.74470 (-0.41%)	0.74780	0.73940 - 0.75490	1.1532 times
Tue 30 September 2025	0.74780 (-1.2%)	0.75820	0.74460 - 0.76280	0.3948 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.75
20 day DMA	0.75
35 day DMA	0.74
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of New Zealand NZDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.75	0.75
12 day EMA	0.75	0.75	0.75
20 day EMA	0.75	0.75	0.75
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.75	0.75
12 day SMA	0.75	0.75	0.75
20 day SMA	0.75	0.74	0.74
35 day SMA	0.74	0.74	0.74
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme