login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.75 and 0.75

Daily Target 1	0.75
Daily Target 2	0.75
Daily Target 3	0.75
Daily Target 4	0.75166666666667
Daily Target 5	0.76

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.75130 (-0.25%)	0.75320	0.74990 - 0.75380	0.0434 times
Mon 27 April 2026	0.75320 (0.39%)	0.74970	0.74970 - 0.75410	1.1555 times
Fri 24 April 2026	0.75030 (0.27%)	0.74790	0.74700 - 0.75080	1.2786 times
Thu 23 April 2026	0.74830 (-0.68%)	0.75340	0.74710 - 0.75370	1.515 times
Wed 22 April 2026	0.75340 (0.32%)	0.75100	0.75100 - 0.75420	1.2296 times
Tue 21 April 2026	0.75100 (0.13%)	0.75010	0.74910 - 0.75250	1.4204 times
Mon 20 April 2026	0.75000 (0.42%)	0.74700	0.74600 - 0.75120	1.3233 times
Fri 17 April 2026	0.74690 (-0.32%)	0.74930	0.74690 - 0.75130	0.7902 times
Thu 16 April 2026	0.74930 (-0.27%)	0.75120	0.74870 - 0.75170	1.1882 times
Wed 15 April 2026	0.75130 (0.16%)	0.75020	0.74950 - 0.75210	0.0558 times
Tue 14 April 2026	0.75010 (0.46%)	0.74680	0.74610 - 0.75180	1.2633 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.75 and 0.75

Weekly Target 1	0.75
Weekly Target 2	0.75
Weekly Target 3	0.75
Weekly Target 4	0.7517
Weekly Target 5	0.76

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.75130 (0.13%)	0.74970	0.74970 - 0.75410	0.2663 times
Fri 24 April 2026	0.75030 (0.46%)	0.74700	0.74600 - 0.75420	1.5028 times
Fri 17 April 2026	0.74690 (0.43%)	0.74150	0.74130 - 0.75210	0.9511 times
Fri 10 April 2026	0.74370 (1.2%)	0.73210	0.73180 - 0.74700	0.5556 times
Thu 02 April 2026	0.73490 (-0.69%)	0.73880	0.73410 - 0.74050	0.6667 times
Fri 27 March 2026	0.74000 (-1.04%)	0.74770	0.73950 - 0.74970	1.2291 times
Fri 20 March 2026	0.74780 (0.94%)	0.74330	0.74300 - 0.75310	1.2249 times
Fri 13 March 2026	0.74080 (-1.76%)	0.75150	0.74070 - 0.75750	1.5602 times
Fri 06 March 2026	0.75410 (-0.58%)	0.75640	0.74890 - 0.75940	0.9988 times
Fri 27 February 2026	0.75850 (0.18%)	0.75890	0.75370 - 0.75930	1.0445 times
Fri 20 February 2026	0.75710 (-0.75%)	0.76150	0.75400 - 0.76440	0.4543 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.74 and 0.76

Monthly Target 1	0.72
Monthly Target 2	0.74
Monthly Target 3	0.74576666666667
Monthly Target 4	0.76
Monthly Target 5	0.77

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.75130 (1.66%)	0.73920	0.73180 - 0.75420	1.3787 times
Tue 31 March 2026	0.73900 (-2.57%)	0.75640	0.73520 - 0.75940	1.9398 times
Fri 27 February 2026	0.75850 (-0.85%)	0.76460	0.75370 - 0.76980	1.0308 times
Fri 30 January 2026	0.76500 (3.36%)	0.73990	0.73580 - 0.77070	1.4881 times
Wed 31 December 2025	0.74010 (-0.47%)	0.74320	0.73840 - 0.75300	1.0583 times
Fri 28 November 2025	0.74360 (-0.15%)	0.74470	0.72810 - 0.74470	0.9768 times
Fri 31 October 2025	0.74470 (-0.41%)	0.74780	0.73940 - 0.75490	1.5848 times
Tue 30 September 2025	0.74780 (-1.2%)	0.75820	0.74460 - 0.76280	0.5426 times
Fri 29 August 2025	0.75690 (-0.92%)	0.76570	0.74750 - 0.76790	0 times
Thu 31 July 2025	0.76390 (-1.32%)	0.77410	0.76020 - 0.77760	0 times
Mon 30 June 2025	0.77410 (0.53%)	0.77110	0.76090 - 0.77970	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.75
20 day DMA	0.75
35 day DMA	0.75
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of New Zealand NZDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.74	0.74
12 day EMA	0.76	0.76	0.76
20 day EMA	0.76	0.76	0.76
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.75	0.75
12 day SMA	0.75	0.75	0.75
20 day SMA	0.75	0.75	0.74
35 day SMA	0.75	0.75	0.75
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme