login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.74 and 0.74

Daily Target 1	0.74
Daily Target 2	0.74
Daily Target 3	0.74353333333333
Daily Target 4	0.75
Daily Target 5	0.75

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.74080 (-1%)	0.74840	0.74070 - 0.74910	1.3961 times
Thu 12 March 2026	0.74830 (-0.49%)	0.75210	0.74780 - 0.75400	0.0575 times
Wed 11 March 2026	0.75200 (-0.3%)	0.75430	0.75190 - 0.75590	1.5085 times
Tue 10 March 2026	0.75430 (-0.17%)	0.75580	0.75320 - 0.75740	1.0166 times
Mon 09 March 2026	0.75560 (0.2%)	0.75150	0.75150 - 0.75750	2.1183 times
Fri 06 March 2026	0.75410 (-0.11%)	0.75480	0.75090 - 0.75610	0 times
Thu 05 March 2026	0.75490 (-0.25%)	0.75690	0.75270 - 0.75790	0.0139 times
Wed 04 March 2026	0.75680 (0.64%)	0.75190	0.75000 - 0.75790	1.809 times
Tue 03 March 2026	0.75200 (-0.65%)	0.75670	0.74890 - 0.75720	0.3711 times
Mon 02 March 2026	0.75690 (-0.21%)	0.75640	0.75490 - 0.75940	1.709 times
Fri 27 February 2026	0.75850 (0.4%)	0.75560	0.75550 - 0.75930	0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.73 and 0.75

Weekly Target 1	0.73
Weekly Target 2	0.74
Weekly Target 3	0.74633333333333
Weekly Target 4	0.75
Weekly Target 5	0.76

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.74080 (-1.76%)	0.75150	0.74070 - 0.75750	1.9539 times
Fri 06 March 2026	0.75410 (-0.58%)	0.75640	0.74890 - 0.75940	1.2508 times
Fri 27 February 2026	0.75850 (0.18%)	0.75890	0.75370 - 0.75930	1.3081 times
Fri 20 February 2026	0.75710 (-0.75%)	0.76150	0.75400 - 0.76440	0.569 times
Fri 13 February 2026	0.76280 (0%)	0.76140	0.76080 - 0.76350	0 times
Fri 13 February 2026	0.76280 (-0.27%)	0.76670	0.76080 - 0.76680	0.3278 times
Fri 06 February 2026	0.76490 (-0.01%)	0.76460	0.75670 - 0.76980	1.2787 times
Fri 30 January 2026	0.76500 (1.02%)	0.75770	0.75520 - 0.77070	1.4416 times
Fri 23 January 2026	0.75730 (2.14%)	0.74450	0.74430 - 0.75950	0.9594 times
Fri 16 January 2026	0.74140 (0.49%)	0.73750	0.73740 - 0.74350	0.9108 times
Fri 09 January 2026	0.73780 (-0.59%)	0.74110	0.73580 - 0.74350	1.3936 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.73 and 0.75

Monthly Target 1	0.73
Monthly Target 2	0.73
Monthly Target 3	0.74696666666667
Monthly Target 4	0.75
Monthly Target 5	0.77

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.74080 (-2.33%)	0.75640	0.74070 - 0.75940	1.2428 times
Fri 27 February 2026	0.75850 (-0.85%)	0.76460	0.75370 - 0.76980	1.351 times
Fri 30 January 2026	0.76500 (3.36%)	0.73990	0.73580 - 0.77070	1.9504 times
Wed 31 December 2025	0.74010 (-0.47%)	0.74320	0.73840 - 0.75300	1.3871 times
Fri 28 November 2025	0.74360 (-0.15%)	0.74470	0.72810 - 0.74470	1.2802 times
Fri 31 October 2025	0.74470 (-0.41%)	0.74780	0.73940 - 0.75490	2.0772 times
Tue 30 September 2025	0.74780 (-1.2%)	0.75820	0.74460 - 0.76280	0.7112 times
Fri 29 August 2025	0.75690 (-0.92%)	0.76570	0.74750 - 0.76790	0 times
Thu 31 July 2025	0.76390 (-1.32%)	0.77410	0.76020 - 0.77760	0 times
Mon 30 June 2025	0.77410 (0.53%)	0.77110	0.76090 - 0.77970	0 times
Fri 30 May 2025	0.77000 (-0.72%)	0.77640	0.76040 - 0.77830	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.75
20 day DMA	0.76
35 day DMA	0.76
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.76

EMA (exponential moving average) of New Zealand NZDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.76	0.76
12 day EMA	0.74	0.74	0.74
20 day EMA	0.74	0.74	0.74
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.75	0.75
12 day SMA	0.75	0.75	0.76
20 day SMA	0.76	0.76	0.76
35 day SMA	0.76	0.76	0.76
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.76	0.76	0.76

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme