Login or Join
HomepageDanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKINR are 14.54 and 14.69
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 14.5652 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 14.72 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.61660 (0.95%) | 14.47910 | 14.46210 - 14.61690 | 1.5544 times | Thu 09 April 2026 | 14.47870 (0.43%) | 14.41460 | 14.36770 - 14.52200 | 0.589 times | Wed 08 April 2026 | 14.41630 (-0.12%) | 14.43930 | 14.40790 - 14.56440 | 0.0005 times | Tue 07 April 2026 | 14.43370 (0.51%) | 14.35840 | 14.31860 - 14.43370 | 0 times | Mon 06 April 2026 | 14.35990 (0.03%) | 14.30060 | 14.27940 - 14.40280 | 2.1663 times | Thu 02 April 2026 | 14.35610 (-0.12%) | 14.37300 | 14.29370 - 14.54030 | 1.1808 times | Wed 01 April 2026 | 14.37340 (-0.58%) | 14.45940 | 14.35200 - 14.53600 | 1.623 times | Tue 31 March 2026 | 14.45750 (-0.03%) | 14.46280 | 14.37840 - 14.56310 | 0.426 times | Mon 30 March 2026 | 14.46200 (-0.77%) | 14.57420 | 14.31040 - 14.63740 | 1.3131 times | Fri 27 March 2026 | 14.57350 (0.03%) | 14.56800 | 14.48730 - 14.64940 | 1.1468 times | Thu 26 March 2026 | 14.56860 (0.19%) | 14.54500 | 14.50940 - 14.59450 | 1.6112 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.45 and 14.79
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.5043 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.61660 (1.81%) | 14.30060 | 14.27940 - 14.61690 | 0.9703 times | Thu 02 April 2026 | 14.35610 (-1.49%) | 14.57420 | 14.29370 - 14.63740 | 1.0226 times | Fri 27 March 2026 | 14.57350 (0.51%) | 14.54910 | 14.42380 - 14.64940 | 1.7546 times | Fri 20 March 2026 | 14.49990 (2.58%) | 14.13770 | 14.11450 - 14.52190 | 1.6181 times | Fri 13 March 2026 | 14.13490 (-1.11%) | 14.28750 | 14.13160 - 14.38630 | 1.7318 times | Fri 06 March 2026 | 14.29420 (-0.73%) | 14.39820 | 14.20320 - 14.42430 | 1.154 times | Fri 27 February 2026 | 14.39860 (0.6%) | 14.31710 | 14.31370 - 14.41410 | 1.0469 times | Fri 20 February 2026 | 14.31270 (-0.53%) | 14.40050 | 14.29970 - 14.40280 | 0.4811 times | Fri 13 February 2026 | 14.38950 (0%) | 14.39120 | 14.36660 - 14.41200 | 0 times | Fri 13 February 2026 | 14.38950 (0.46%) | 14.32590 | 14.30780 - 14.47930 | 0.2207 times | Fri 06 February 2026 | 14.32410 (-1.63%) | 14.57630 | 14.23180 - 14.62670 | 1.4211 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.45 and 14.79
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.5043 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.61660 (1.1%) | 14.45940 | 14.27940 - 14.61690 | 0.5865 times | Tue 31 March 2026 | 14.45750 (0.41%) | 14.39820 | 14.11450 - 14.64940 | 2.4356 times | Fri 27 February 2026 | 14.39860 (-1.12%) | 14.57630 | 14.23180 - 14.62670 | 1.161 times | Fri 30 January 2026 | 14.56140 (3.02%) | 14.13600 | 14.01180 - 14.79330 | 1.6053 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 1.3674 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 0.8574 times | Fri 31 October 2025 | 13.71230 (-1.82%) | 13.96670 | 13.59720 - 13.99140 | 1.4075 times | Tue 30 September 2025 | 13.96720 (1.19%) | 13.80750 | 13.71790 - 14.06140 | 0.5792 times | Fri 29 August 2025 | 13.80240 (3.13%) | 13.39990 | 13.33980 - 13.80240 | 0 times | Thu 31 July 2025 | 13.38400 (-1.11%) | 13.43200 | 13.33010 - 13.64190 | 0 times | Mon 30 June 2025 | 13.53480 (3.96%) | 13.02070 | 13.00580 - 13.53920 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.09 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.43 | 14.41 |
| 12 day EMA | 14.47 | 14.44 | 14.43 |
| 20 day EMA | 14.44 | 14.42 | 14.41 |
| 35 day EMA | 14.43 | 14.42 | 14.42 |
| 50 day EMA | 14.41 | 14.4 | 14.4 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.41 | 14.39 |
| 12 day SMA | 14.47 | 14.47 | 14.48 |
| 20 day SMA | 14.44 | 14.41 | 14.41 |
| 35 day SMA | 14.39 | 14.38 | 14.38 |
| 50 day SMA | 14.39 | 14.39 | 14.4 |
| 100 day SMA | 14.24 | 14.23 | 14.23 |
| 150 day SMA | 14.09 | 14.08 | 14.08 |
| 200 day SMA | 13.94 | 13.93 | 13.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.