Login or Join
HomepageDanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKINR are 14.72 and 14.79
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 14.735933333333 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 14.8 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.74990 (0.29%) | 14.70680 | 14.69840 - 14.75950 | 0 times | Thu 17 September 2026 | 14.70670 (-0.25%) | 14.74410 | 14.68190 - 14.74440 | 1.9652 times | Wed 16 September 2026 | 14.74380 (-0.51%) | 14.81870 | 14.72810 - 14.82750 | 0.9799 times | Tue 15 September 2026 | 14.81890 (0.1%) | 14.80460 | 14.77670 - 14.81890 | 0.7395 times | Mon 14 September 2026 | 14.80480 (-0.19%) | 14.78220 | 14.64450 - 14.83740 | 1.266 times | Fri 11 September 2026 | 14.83330 (-0.21%) | 14.86440 | 14.80780 - 14.87410 | 0 times | Thu 10 September 2026 | 14.86410 (0.4%) | 14.80310 | 14.79980 - 14.87770 | 1.3709 times | Wed 09 September 2026 | 14.80460 (0.37%) | 14.75250 | 14.75070 - 14.83110 | 1.0831 times | Tue 08 September 2026 | 14.75050 (0.53%) | 14.69900 | 14.69420 - 14.75510 | 0.9415 times | Fri 04 September 2026 | 14.67270 (-0.19%) | 14.70070 | 14.64890 - 14.72980 | 1.6538 times | Thu 03 September 2026 | 14.70040 (0.39%) | 14.64380 | 14.61760 - 14.75630 | 1.3637 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.6 and 14.79
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.743933333333 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.74990 (-0.56%) | 14.78220 | 14.64450 - 14.83740 | 1.2122 times | Fri 11 September 2026 | 14.83330 (1.09%) | 14.69900 | 14.69420 - 14.87770 | 0.8315 times | Fri 04 September 2026 | 14.67270 (-0.93%) | 14.81280 | 14.61760 - 14.87010 | 1.7237 times | Fri 28 August 2026 | 14.80980 (-0.89%) | 14.94440 | 14.80030 - 15.00140 | 1.0944 times | Fri 21 August 2026 | 14.94290 (0.99%) | 14.79490 | 14.79140 - 14.99670 | 1.1954 times | Fri 14 August 2026 | 14.79570 (0.57%) | 14.71950 | 14.68900 - 14.82020 | 0.8588 times | Fri 07 August 2026 | 14.71210 (-0.07%) | 14.72260 | 14.64010 - 14.72810 | 1.1976 times | Fri 31 July 2026 | 14.72230 (0.41%) | 14.66620 | 14.54700 - 14.74070 | 1.0513 times | Fri 24 July 2026 | 14.66260 (0%) | 14.74560 | 14.65490 - 14.75750 | 0 times | Fri 24 July 2026 | 14.66260 (-0.72%) | 14.76490 | 14.65490 - 14.79640 | 0.8349 times | Fri 17 July 2026 | 14.76820 (1.36%) | 14.56740 | 14.55800 - 14.82760 | 1.9499 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.55 and 14.81
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 14.7484 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.74990 (-0.23%) | 14.78370 | 14.61760 - 14.87770 | 0.5629 times | Mon 31 August 2026 | 14.78320 (0.41%) | 14.72260 | 14.64010 - 15.00140 | 0.6497 times | Fri 31 July 2026 | 14.72230 (1.54%) | 14.49780 | 14.43580 - 14.82760 | 0.945 times | Tue 30 June 2026 | 14.49920 (-2.15%) | 14.81690 | 14.29840 - 14.95920 | 1.174 times | Fri 29 May 2026 | 14.81770 (-0.39%) | 14.87570 | 14.76100 - 15.08850 | 1.1835 times | Thu 30 April 2026 | 14.87610 (2.9%) | 14.45940 | 14.27940 - 14.98190 | 1.4215 times | Tue 31 March 2026 | 14.45750 (0.41%) | 14.39820 | 14.11450 - 14.64940 | 1.5065 times | Fri 27 February 2026 | 14.39860 (-1.12%) | 14.57630 | 14.23180 - 14.62670 | 0.7181 times | Fri 30 January 2026 | 14.56140 (3.02%) | 14.13600 | 14.01180 - 14.79330 | 0.9929 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 0.8458 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 0.5303 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.76 | 14.79 |
| 12 day EMA | 14.77 | 14.77 | 14.78 |
| 20 day EMA | 14.78 | 14.78 | 14.79 |
| 35 day EMA | 14.76 | 14.76 | 14.76 |
| 50 day EMA | 14.74 | 14.74 | 14.74 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.78 | 14.81 |
| 12 day SMA | 14.76 | 14.76 | 14.76 |
| 20 day SMA | 14.79 | 14.81 | 14.82 |
| 35 day SMA | 14.78 | 14.78 | 14.78 |
| 50 day SMA | 14.76 | 14.75 | 14.75 |
| 100 day SMA | 14.76 | 14.76 | 14.76 |
| 150 day SMA | 14.67 | 14.66 | 14.66 |
| 200 day SMA | 14.56 | 14.55 | 14.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.