DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKINR are 14.43 and 14.59

Daily Target 114.31
Daily Target 214.4
Daily Target 314.463
Daily Target 414.56
Daily Target 514.62

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 14.49990 (0.35%) 14.44740 14.36720 - 14.52190 0.9667 times
Thu 19 March 2026 14.44920 (0.74%) 14.31970 14.28490 - 14.46590 1.9327 times
Tue 17 March 2026 14.34330 (0.84%) 14.22100 14.18960 - 14.34330 1.0605 times
Mon 16 March 2026 14.22340 (0.63%) 14.13770 14.11450 - 14.26110 0.8704 times
Fri 13 March 2026 14.13490 (-0.77%) 14.24470 14.13160 - 14.24580 1.3326 times
Thu 12 March 2026 14.24400 (0.44%) 14.18580 14.18580 - 14.32300 0.0011 times
Wed 11 March 2026 14.18120 (-1.15%) 14.34300 14.18120 - 14.34300 1.184 times
Tue 10 March 2026 14.34650 (-0.06%) 14.35770 14.21240 - 14.38630 0.9929 times
Mon 09 March 2026 14.35530 (0.43%) 14.28750 14.21300 - 14.35530 1.6591 times
Fri 06 March 2026 14.29420 (0.24%) 14.25920 14.20410 - 14.30200 0 times
Thu 05 March 2026 14.25930 (-0.6%) 14.34580 14.20320 - 14.36190 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.31 and 14.71

Weekly Target 113.97
Weekly Target 214.24
Weekly Target 314.378766666667
Weekly Target 414.64
Weekly Target 514.79

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 14.49990 (2.58%) 14.13770 14.11450 - 14.52190 1.6726 times
Fri 13 March 2026 14.13490 (-1.11%) 14.28750 14.13160 - 14.38630 1.7902 times
Fri 06 March 2026 14.29420 (-0.73%) 14.39820 14.20320 - 14.42430 1.1929 times
Fri 27 February 2026 14.39860 (0.6%) 14.31710 14.31370 - 14.41410 1.0822 times
Fri 20 February 2026 14.31270 (-0.53%) 14.40050 14.29970 - 14.40280 0.4973 times
Fri 13 February 2026 14.38950 (0%) 14.39120 14.36660 - 14.41200 0 times
Fri 13 February 2026 14.38950 (0.46%) 14.32590 14.30780 - 14.47930 0.2281 times
Fri 06 February 2026 14.32410 (-1.63%) 14.57630 14.23180 - 14.62670 1.469 times
Fri 30 January 2026 14.56140 (0.32%) 14.51670 14.51670 - 14.79330 1.2353 times
Fri 23 January 2026 14.51520 (3.09%) 14.16870 14.16220 - 14.52420 0.8323 times
Fri 16 January 2026 14.08030 (0.19%) 14.05550 14.02120 - 14.14480 0.8448 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.31 and 14.71

Monthly Target 113.97
Monthly Target 214.24
Monthly Target 314.378766666667
Monthly Target 414.64
Monthly Target 514.79

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 14.49990 (0.7%) 14.39820 14.11450 - 14.52190 1.912 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 1.3457 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 1.8607 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 1.585 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 0.9938 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 1.6314 times
Tue 30 September 2025 13.96720 (1.19%) 13.80750 13.71790 - 14.06140 0.6714 times
Fri 29 August 2025 13.80240 (3.13%) 13.39990 13.33980 - 13.80240 0 times
Thu 31 July 2025 13.38400 (-1.11%) 13.43200 13.33010 - 13.64190 0 times
Mon 30 June 2025 13.53480 (3.96%) 13.02070 13.00580 - 13.53920 0 times
Fri 30 May 2025 13.01940 (1.52%) 12.99480 12.59990 - 13.74250 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.31
20 day DMA 14.32
35 day DMA 14.34
50 day DMA 14.33
100 day DMA 14.14
150 day DMA 14.01
200 day DMA 13.83

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.3214.26
12 day EMA14.3314.314.27
20 day EMA14.3314.3114.29
35 day EMA14.3114.314.29
50 day EMA14.3214.3114.3

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.2814.23
12 day SMA14.3114.2914.28
20 day SMA14.3214.3214.31
35 day SMA14.3414.3514.36
50 day SMA14.3314.3314.32
100 day SMA14.1414.1314.12
150 day SMA14.011414
200 day SMA13.8313.8213.82
Back to top | Use Dark Theme