DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKINR are 14.86 and 14.9

Daily Target 114.85
Daily Target 214.87
Daily Target 314.8945
Daily Target 414.91
Daily Target 514.93

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 14.88490 (-0.14%) 14.90540 14.87950 - 14.91910 0.9997 times
Mon 04 May 2026 14.90510 (0.16%) 14.88230 14.86970 - 14.93200 1.5669 times
Fri 01 May 2026 14.88090 (0.03%) 14.87570 14.87540 - 14.94950 0.9089 times
Thu 30 April 2026 14.87610 (0.33%) 14.82880 14.82600 - 14.90470 1.6076 times
Wed 29 April 2026 14.82750 (-0.06%) 14.83570 14.81850 - 14.86260 0.0001 times
Tue 28 April 2026 14.83570 (0.34%) 14.78620 14.76700 - 14.83900 0.0006 times
Mon 27 April 2026 14.78600 (0.21%) 14.75570 14.75570 - 14.81420 0.8871 times
Fri 24 April 2026 14.75460 (0.28%) 14.71350 14.71260 - 14.76980 1.2253 times
Thu 23 April 2026 14.71340 (0.13%) 14.69430 14.69420 - 14.74800 1.6216 times
Wed 22 April 2026 14.69420 (-0.1%) 14.71020 14.68900 - 14.78460 1.1821 times
Tue 21 April 2026 14.70940 (0.15%) 14.68750 14.67120 - 14.73080 1.5288 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.88 and 14.94

Weekly Target 114.83
Weekly Target 214.86
Weekly Target 314.895533333333
Weekly Target 414.92
Weekly Target 514.96

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 14.88490 (0.03%) 14.88230 14.86970 - 14.93200 0.5903 times
Fri 01 May 2026 14.88090 (0.86%) 14.75570 14.75570 - 14.94950 0.783 times
Fri 24 April 2026 14.75460 (1.21%) 14.55810 14.55810 - 14.78460 1.5634 times
Fri 17 April 2026 14.57850 (-0.26%) 14.76590 14.57100 - 14.98190 1.1895 times
Fri 10 April 2026 14.61660 (1.81%) 14.30060 14.27940 - 14.61690 0.6907 times
Thu 02 April 2026 14.35610 (-1.49%) 14.57420 14.29370 - 14.63740 0.728 times
Fri 27 March 2026 14.57350 (0.51%) 14.54910 14.42380 - 14.64940 1.249 times
Fri 20 March 2026 14.49990 (2.58%) 14.13770 14.11450 - 14.52190 1.1519 times
Fri 13 March 2026 14.13490 (-1.11%) 14.28750 14.13160 - 14.38630 1.2328 times
Fri 06 March 2026 14.29420 (-0.73%) 14.39820 14.20320 - 14.42430 0.8215 times
Fri 27 February 2026 14.39860 (0.6%) 14.31710 14.31370 - 14.41410 0.7453 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.88 and 14.96

Monthly Target 114.82
Monthly Target 214.85
Monthly Target 314.901366666667
Monthly Target 414.93
Monthly Target 514.98

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 14.88490 (0.06%) 14.87570 14.86970 - 14.94950 0.3393 times
Thu 30 April 2026 14.87610 (2.9%) 14.45940 14.27940 - 14.98190 1.8957 times
Tue 31 March 2026 14.45750 (0.41%) 14.39820 14.11450 - 14.64940 2.0091 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 0.9577 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 1.3242 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 1.128 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 0.7073 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 1.161 times
Tue 30 September 2025 13.96720 (1.19%) 13.80750 13.71790 - 14.06140 0.4778 times
Fri 29 August 2025 13.80240 (3.13%) 13.39990 13.33980 - 13.80240 0 times
Thu 31 July 2025 13.38400 (-1.11%) 13.43200 13.33010 - 13.64190 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.8
20 day DMA 14.74
35 day DMA 14.62
50 day DMA 14.52
100 day DMA 14.4
150 day DMA 14.2
200 day DMA 14.06

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8614.84
12 day EMA14.814.7914.77
20 day EMA14.7414.7314.71
35 day EMA14.6514.6414.62
50 day EMA14.5414.5314.51

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8714.84
12 day SMA14.814.7714.75
20 day SMA14.7414.7114.69
35 day SMA14.6214.5914.57
50 day SMA14.5214.5114.5
100 day SMA14.414.3914.38
150 day SMA14.214.1914.19
200 day SMA14.0614.0514.05
Back to top | Use Dark Theme