DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKINR are 14.1 and 14.22

Daily Target 114.08
Daily Target 214.13
Daily Target 314.1995
Daily Target 414.25
Daily Target 514.32

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 14.17490 (-0.49%) 14.24450 14.15220 - 14.27140 1.5957 times
Thu 29 October 2026 14.24520 (0.26%) 14.20750 14.15290 - 14.26190 0.7593 times
Wed 28 October 2026 14.20760 (0.26%) 14.17120 14.13270 - 14.22240 0.005 times
Tue 27 October 2026 14.17050 (-0.43%) 14.23100 14.14090 - 14.23460 1.201 times
Mon 26 October 2026 14.23110 (-0%) 14.23250 14.22140 - 14.28360 0 times
Fri 23 October 2026 14.23120 (0.13%) 14.21440 14.20530 - 14.24760 0 times
Thu 22 October 2026 14.21310 (0.22%) 14.18200 14.18200 - 14.26100 2.8716 times
Wed 21 October 2026 14.18180 (-0.38%) 14.23460 14.15930 - 14.23730 1.4872 times
Tue 20 October 2026 14.23530 (-0.1%) 14.25070 14.21570 - 14.27650 0.6134 times
Mon 19 October 2026 14.25000 (-0.2%) 14.26110 14.21380 - 14.27460 1.4667 times
Fri 16 October 2026 14.27830 (0.7%) 14.17900 14.17490 - 14.29970 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.08 and 14.23

Weekly Target 114.05
Weekly Target 214.11
Weekly Target 314.197066666667
Weekly Target 414.26
Weekly Target 514.35

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 14.17490 (-0.4%) 14.23250 14.13270 - 14.28360 0.4373 times
Fri 23 October 2026 14.23120 (-0.33%) 14.26110 14.15930 - 14.27650 0.7906 times
Fri 16 October 2026 14.27830 (-1.17%) 14.45170 14.14420 - 14.45540 1.282 times
Fri 09 October 2026 14.44680 (-0.19%) 14.50540 14.36830 - 14.54570 1.1099 times
Fri 02 October 2026 14.47380 (-0.87%) 14.57790 14.43450 - 14.64130 1.0236 times
Fri 25 September 2026 14.60010 (-1.02%) 14.74250 14.55850 - 14.75800 1.2594 times
Fri 18 September 2026 14.74990 (-0.56%) 14.78220 14.64450 - 14.83740 1.0216 times
Fri 11 September 2026 14.83330 (1.09%) 14.69900 14.69420 - 14.87770 0.7007 times
Fri 04 September 2026 14.67270 (-0.93%) 14.81280 14.61760 - 14.87010 1.4526 times
Fri 28 August 2026 14.80980 (-0.89%) 14.94440 14.80030 - 15.00140 0.9223 times
Fri 21 August 2026 14.94290 (0.99%) 14.79490 14.79140 - 14.99670 1.0074 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 13.94 and 14.37

Monthly Target 113.86
Monthly Target 214.02
Monthly Target 314.289266666667
Monthly Target 414.45
Monthly Target 514.72

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 14.17490 (-2.5%) 14.53520 14.13270 - 14.56020 0.6432 times
Wed 30 September 2026 14.53820 (-1.66%) 14.78370 14.52000 - 14.87770 0.9348 times
Mon 31 August 2026 14.78320 (0.41%) 14.72260 14.64010 - 15.00140 0.6369 times
Fri 31 July 2026 14.72230 (1.54%) 14.49780 14.43580 - 14.82760 0.9264 times
Tue 30 June 2026 14.49920 (-2.15%) 14.81690 14.29840 - 14.95920 1.1508 times
Fri 29 May 2026 14.81770 (-0.39%) 14.87570 14.76100 - 15.08850 1.1602 times
Thu 30 April 2026 14.87610 (2.9%) 14.45940 14.27940 - 14.98190 1.3935 times
Tue 31 March 2026 14.45750 (0.41%) 14.39820 14.11450 - 14.64940 1.4768 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 0.704 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 0.9734 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 0.8291 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.22
20 day DMA 14.29
35 day DMA 14.44
50 day DMA 14.55
100 day DMA 14.61
150 day DMA 14.67
200 day DMA 14.6

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2214.2
12 day EMA14.2414.2514.25
20 day EMA14.314.3114.32
35 day EMA14.4314.4414.45
50 day EMA14.5414.5614.57

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2214.21
12 day SMA14.2214.2214.22
20 day SMA14.2914.3114.32
35 day SMA14.4414.4614.48
50 day SMA14.5514.5714.58
100 day SMA14.6114.6114.62
150 day SMA14.6714.6714.67
200 day SMA14.614.614.6
Back to top | Use Dark Theme