DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKINR are 14.65 and 14.89

Daily Target 114.45
Daily Target 214.6
Daily Target 314.695066666667
Daily Target 414.84
Daily Target 514.94

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 27 January 2026 14.74610 (1.1%) 14.58500 14.54580 - 14.79330 2.2426 times
Mon 26 January 2026 14.58520 (0.48%) 14.51670 14.51670 - 14.61760 0.7693 times
Fri 23 January 2026 14.51520 (0.73%) 14.41000 14.37900 - 14.52420 1.8993 times
Thu 22 January 2026 14.41020 (0.64%) 14.31820 14.26760 - 14.41210 0.8147 times
Wed 21 January 2026 14.31900 (0.14%) 14.29950 14.27400 - 14.40450 0.4503 times
Tue 20 January 2026 14.29960 (1.56%) 14.16870 14.16220 - 14.32620 0.6117 times
Fri 16 January 2026 14.08030 (0.29%) 14.03960 14.03210 - 14.12650 1.752 times
Thu 15 January 2026 14.03950 (-0.19%) 14.06000 14.02570 - 14.07590 0.0478 times
Wed 14 January 2026 14.06560 (-0.01%) 14.06820 14.02120 - 14.11470 0.4524 times
Tue 13 January 2026 14.06750 (-0.05%) 14.07470 14.06640 - 14.12110 0.96 times
Mon 12 January 2026 14.07500 (0.15%) 14.05550 14.05550 - 14.14480 0.6207 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.63 and 14.91

Weekly Target 114.41
Weekly Target 214.58
Weekly Target 314.685366666667
Weekly Target 414.85
Weekly Target 514.96

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 27 January 2026 14.74610 (1.59%) 14.51670 14.51670 - 14.79330 0.7445 times
Fri 23 January 2026 14.51520 (3.09%) 14.16870 14.16220 - 14.52420 0.9334 times
Fri 16 January 2026 14.08030 (0.19%) 14.05550 14.02120 - 14.14480 0.9474 times
Fri 09 January 2026 14.05340 (-0.49%) 14.12180 14.01180 - 14.17750 1.4258 times
Fri 02 January 2026 14.12280 (-0.21%) 14.15280 14.10120 - 14.23110 1.5152 times
Fri 26 December 2025 14.15190 (0.8%) 14.04030 14.03560 - 14.19070 0.8238 times
Fri 19 December 2025 14.03920 (-1.35%) 14.23130 13.98460 - 14.36310 1.0601 times
Fri 12 December 2025 14.23170 (1.5%) 14.02180 13.97540 - 14.25000 0.0005 times
Fri 05 December 2025 14.02140 (1.04%) 13.87730 13.87030 - 14.12080 1.3177 times
Fri 28 November 2025 13.87670 (0.46%) 13.81200 13.73280 - 13.89640 1.2316 times
Fri 21 November 2025 13.81300 (0.09%) 13.79910 13.65310 - 13.84480 0.4239 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.38 and 15.16

Monthly Target 113.74
Monthly Target 214.24
Monthly Target 314.517066666667
Monthly Target 415.02
Monthly Target 515.3

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 27 January 2026 14.74610 (4.33%) 14.13600 14.01180 - 14.79330 2.4986 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 2.4356 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 1.5271 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 2.5069 times
Tue 30 September 2025 13.96720 (1.19%) 13.80750 13.71790 - 14.06140 1.0317 times
Fri 29 August 2025 13.80240 (3.13%) 13.39990 13.33980 - 13.80240 0 times
Thu 31 July 2025 13.38400 (-1.11%) 13.43200 13.33010 - 13.64190 0 times
Mon 30 June 2025 13.53480 (3.96%) 13.02070 13.00580 - 13.53920 0 times
Fri 30 May 2025 13.01940 (1.52%) 12.99480 12.59990 - 13.74250 0 times
Wed 30 April 2025 12.82480 (3.51%) 12.41650 12.35370 - 13.21990 0 times
Mon 31 March 2025 12.38960 (1.81%) 12.17190 12.17190 - 12.79190 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.27
20 day DMA 14.21
35 day DMA 14.18
50 day DMA 14.08
100 day DMA 13.93
150 day DMA 13.78
200 day DMA 13.54

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.4314.35
12 day EMA14.3514.2814.23
20 day EMA14.2714.2214.18
35 day EMA14.1514.1214.09
50 day EMA14.114.0714.05

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.4314.32
12 day SMA14.2714.2114.17
20 day SMA14.2114.1814.16
35 day SMA14.1814.1614.14
50 day SMA14.0814.0614.04
100 day SMA13.9313.9213.91
150 day SMA13.7813.7713.75
200 day SMA13.5413.5313.52
Back to top | Use Dark Theme