DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKINR are 14.68 and 14.74

Daily Target 114.62
Daily Target 214.67
Daily Target 314.686866666667
Daily Target 414.73
Daily Target 514.75

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 04 August 2026 14.70870 (0.22%) 14.67770 14.64320 - 14.70870 2.4711 times
Mon 03 August 2026 14.67710 (-0.31%) 14.72260 14.66470 - 14.72590 0.2191 times
Fri 31 July 2026 14.72230 (-0.12%) 14.74030 14.64590 - 14.74070 1.2104 times
Thu 30 July 2026 14.73990 (0.42%) 14.67850 14.64150 - 14.73990 1.0829 times
Wed 29 July 2026 14.67800 (0.79%) 14.56220 14.55610 - 14.71510 1.1541 times
Tue 28 July 2026 14.56230 (-0.02%) 14.56480 14.54700 - 14.59420 2.6115 times
Mon 27 July 2026 14.56450 (-0.67%) 14.66620 14.56420 - 14.68970 0.3372 times
Fri 24 July 2026 14.66260 (0%) 14.74560 14.65490 - 14.75750 0 times
Fri 24 July 2026 14.66260 (-0.56%) 14.74560 14.65490 - 14.75750 0 times
Thu 23 July 2026 14.74550 (0.06%) 14.73730 14.71830 - 14.77240 0.9138 times
Wed 22 July 2026 14.73710 (0.31%) 14.69270 14.68770 - 14.75040 0.8648 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.63 and 14.72

Weekly Target 114.61
Weekly Target 214.66
Weekly Target 314.6926
Weekly Target 414.74
Weekly Target 514.78

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 04 August 2026 14.70870 (-0.09%) 14.72260 14.64320 - 14.72590 0.3533 times
Fri 31 July 2026 14.72230 (0.41%) 14.66620 14.54700 - 14.74070 0.8401 times
Fri 24 July 2026 14.66260 (0%) 14.74560 14.65490 - 14.75750 0 times
Fri 24 July 2026 14.66260 (-0.72%) 14.76490 14.65490 - 14.79640 0.6672 times
Fri 17 July 2026 14.76820 (1.36%) 14.56740 14.55800 - 14.82760 1.5581 times
Fri 10 July 2026 14.56940 (-0.28%) 14.56580 14.49620 - 14.65930 1.4432 times
Thu 02 July 2026 14.60970 (1.77%) 14.35740 14.35740 - 14.61340 1.0848 times
Fri 26 June 2026 14.35610 (-0.76%) 14.49000 14.29840 - 14.51950 1.312 times
Thu 18 June 2026 14.46670 (-1.74%) 14.72640 14.45560 - 14.75660 1.3458 times
Fri 12 June 2026 14.72280 (0.17%) 14.69350 14.68170 - 14.82340 1.3954 times
Fri 05 June 2026 14.69760 (-0.81%) 14.81690 14.69570 - 14.95920 1.6828 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.63 and 14.72

Monthly Target 114.61
Monthly Target 214.66
Monthly Target 314.6926
Monthly Target 414.74
Monthly Target 514.78

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 04 August 2026 14.70870 (-0.09%) 14.72260 14.64320 - 14.72590 0.0704 times
Fri 31 July 2026 14.72230 (1.54%) 14.49780 14.43580 - 14.82760 1.0071 times
Tue 30 June 2026 14.49920 (-2.15%) 14.81690 14.29840 - 14.95920 1.2511 times
Fri 29 May 2026 14.81770 (-0.39%) 14.87570 14.76100 - 15.08850 1.2612 times
Thu 30 April 2026 14.87610 (2.9%) 14.45940 14.27940 - 14.98190 1.5149 times
Tue 31 March 2026 14.45750 (0.41%) 14.39820 14.11450 - 14.64940 1.6054 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 0.7653 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 1.0581 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 0.9014 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 0.5652 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 0.9277 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.68
20 day DMA 14.69
35 day DMA 14.62
50 day DMA 14.69
100 day DMA 14.69
150 day DMA 14.56
200 day DMA 14.39

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6914.69
12 day EMA14.6814.6714.67
20 day EMA14.6814.6814.68
35 day EMA14.714.714.7
50 day EMA14.7114.7114.71

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.6814.65
12 day SMA14.6814.6814.69
20 day SMA14.6914.6914.68
35 day SMA14.6214.6214.62
50 day SMA14.6914.6914.7
100 day SMA14.6914.6814.68
150 day SMA14.5614.5614.55
200 day SMA14.3914.3914.38
Back to top | Use Dark Theme