DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKINR are 14.01 and 14.09 | Daily Target 1 | 13.95 | | Daily Target 2 | 13.99 | | Daily Target 3 | 14.0285 | | Daily Target 4 | 14.06 | | Daily Target 5 | 14.11 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.02140 (0.12%) |
14.00500 |
13.99280 - 14.07130 |
0.5225 times |
Thu 04 December 2025 |
14.00460 (-0.6%) |
14.08890 |
14.00130 - 14.12080 |
1.4683 times |
Wed 03 December 2025 |
14.08970 (0.69%) |
13.99450 |
13.99450 - 14.09550 |
1.5846 times |
Tue 02 December 2025 |
13.99340 (0.46%) |
13.92950 |
13.92870 - 13.99850 |
1.5931 times |
Mon 01 December 2025 |
13.92950 (0.38%) |
13.87730 |
13.87030 - 13.96840 |
0.0004 times |
Fri 28 November 2025 |
13.87670 (0.22%) |
13.87700 |
13.84180 - 13.89640 |
1.5735 times |
Wed 26 November 2025 |
13.84580 (0.26%) |
13.80950 |
13.79530 - 13.85900 |
1.1654 times |
Tue 25 November 2025 |
13.80970 (0.41%) |
13.75280 |
13.73380 - 13.82600 |
1.2475 times |
Mon 24 November 2025 |
13.75290 (-0.44%) |
13.81200 |
13.73280 - 13.81200 |
0.8447 times |
Fri 21 November 2025 |
13.81300 (0.9%) |
13.69050 |
13.68960 - 13.84480 |
0 times |
Thu 20 November 2025 |
13.69040 (0.14%) |
13.67090 |
13.65760 - 13.70800 |
0.5609 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKINR are 13.95 and 14.2 | Weekly Target 1 | 13.75 | | Weekly Target 2 | 13.89 | | Weekly Target 3 | 14.004166666667 | | Weekly Target 4 | 14.14 | | Weekly Target 5 | 14.25 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.02140 (1.04%) |
13.87730 |
13.87030 - 14.12080 |
1.6649 times |
Fri 28 November 2025 |
13.87670 (0.46%) |
13.81200 |
13.73280 - 13.89640 |
1.5562 times |
Fri 21 November 2025 |
13.81300 (0.09%) |
13.79910 |
13.65310 - 13.84480 |
0.5357 times |
Fri 14 November 2025 |
13.80010 (0.52%) |
13.72850 |
13.70480 - 13.85470 |
0.6793 times |
Fri 07 November 2025 |
13.72920 (0.12%) |
13.68930 |
13.61620 - 13.76380 |
0.6579 times |
Fri 31 October 2025 |
13.71230 (0%) |
13.72900 |
13.69660 - 13.77560 |
0 times |
Fri 31 October 2025 |
13.71230 (0.27%) |
13.67550 |
13.66850 - 13.82190 |
0.1761 times |
Fri 24 October 2025 |
13.67530 (-0.44%) |
13.73600 |
13.59720 - 13.75060 |
1.8553 times |
Fri 17 October 2025 |
13.73570 (-0.47%) |
13.80090 |
13.68350 - 13.82440 |
1.5827 times |
Fri 10 October 2025 |
13.80020 (-1.11%) |
13.95320 |
13.72590 - 13.96170 |
1.292 times |
Fri 03 October 2025 |
13.95560 (0.38%) |
13.90400 |
13.89180 - 13.99720 |
1.5269 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKINR are 13.95 and 14.2 | Monthly Target 1 | 13.75 | | Monthly Target 2 | 13.89 | | Monthly Target 3 | 14.004166666667 | | Monthly Target 4 | 14.14 | | Monthly Target 5 | 14.25 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.02140 (1.04%) |
13.87730 |
13.87030 - 14.12080 |
1.2768 times |
Fri 28 November 2025 |
13.87670 (1.2%) |
13.68930 |
13.61620 - 13.89640 |
2.6297 times |
Fri 31 October 2025 |
13.71230 (-1.82%) |
13.96670 |
13.59720 - 13.99140 |
4.3168 times |
Tue 30 September 2025 |
13.96720 (1.19%) |
13.80750 |
13.71790 - 14.06140 |
1.7766 times |
Fri 29 August 2025 |
13.80240 (3.13%) |
13.39990 |
13.33980 - 13.80240 |
0 times |
Thu 31 July 2025 |
13.38400 (-1.11%) |
13.43200 |
13.33010 - 13.64190 |
0 times |
Mon 30 June 2025 |
13.53480 (3.96%) |
13.02070 |
13.00580 - 13.53920 |
0 times |
Fri 30 May 2025 |
13.01940 (1.52%) |
12.99480 |
12.59990 - 13.74250 |
0 times |
Wed 30 April 2025 |
12.82480 (3.51%) |
12.41650 |
12.35370 - 13.21990 |
0 times |
Mon 31 March 2025 |
12.38960 (1.81%) |
12.17190 |
12.17190 - 12.79190 |
0 times |
Fri 28 February 2025 |
12.16910 (1.08%) |
11.85370 |
11.85370 - 12.29920 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value | | 5 day DMA | 14.01 | | 12 day DMA | 13.87 | | 20 day DMA | 13.83 | | 35 day DMA | 13.77 | | 50 day DMA | 13.8 | | 100 day DMA | 13.71 | | 150 day DMA | 13.5 | | 200 day DMA | 13.23 | EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.99 | 13.97 | 13.96 | | 12 day EMA | 13.91 | 13.89 | 13.87 | | 20 day EMA | 13.88 | 13.86 | 13.84 | | 35 day EMA | 13.85 | 13.84 | 13.83 | | 50 day EMA | 13.84 | 13.83 | 13.82 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.01 | 13.98 | 13.95 | | 12 day SMA | 13.87 | 13.85 | 13.83 | | 20 day SMA | 13.83 | 13.81 | 13.79 | | 35 day SMA | 13.77 | 13.77 | 13.76 | | 50 day SMA | 13.8 | 13.79 | 13.79 | | 100 day SMA | 13.71 | 13.71 | 13.7 | | 150 day SMA | 13.5 | 13.49 | 13.48 | | 200 day SMA | 13.23 | 13.22 | 13.21 |
|
|
