EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10259 and 10259

Daily Target 110259
Daily Target 210259
Daily Target 310259
Daily Target 410259
Daily Target 510259

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 10259.00000 (-0.12%) 10259.00000 10259.00000 - 10259.00000 1.25 times
Mon 04 May 2026 10271.00000 (-0.09%) 10271.00000 10271.00000 - 10271.00000 1.25 times
Thu 30 April 2026 10280.00000 (0.05%) 10280.00000 10280.00000 - 10280.00000 1.25 times
Wed 29 April 2026 10275.00000 (0.14%) 10275.00000 10275.00000 - 10275.00000 0 times
Tue 28 April 2026 10261.00000 (-0.47%) 10261.00000 10261.00000 - 10261.00000 0 times
Mon 27 April 2026 10309.00000 (0.35%) 10309.00000 10309.00000 - 10309.00000 1.25 times
Fri 24 April 2026 10273.00000 (0.18%) 10273.00000 10273.00000 - 10273.00000 1.25 times
Thu 23 April 2026 10255.00000 (-0.57%) 10255.00000 10255.00000 - 10255.00000 1.25 times
Wed 22 April 2026 10314.00000 (-0.08%) 10314.00000 10314.00000 - 10314.00000 1.25 times
Tue 21 April 2026 10322.00000 (-0.05%) 10322.00000 10322.00000 - 10322.00000 1.25 times
Mon 20 April 2026 10327.00000 (-0.2%) 10327.00000 10327.00000 - 10327.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10253 and 10265

Weekly Target 110251
Weekly Target 210255
Weekly Target 310263
Weekly Target 410267
Weekly Target 510275

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 10259.00000 (-0.2%) 10271.00000 10259.00000 - 10271.00000 0.625 times
Thu 30 April 2026 10280.00000 (0.07%) 10309.00000 10261.00000 - 10309.00000 0.625 times
Fri 24 April 2026 10273.00000 (-0.72%) 10327.00000 10255.00000 - 10327.00000 1.5625 times
Fri 17 April 2026 10348.00000 (0.69%) 10261.00000 10261.00000 - 10351.00000 1.25 times
Fri 10 April 2026 10277.00000 (1.76%) 10136.00000 10136.00000 - 10277.00000 0.3125 times
Thu 02 April 2026 10099.00000 (0.09%) 10074.00000 10048.00000 - 10173.00000 1.25 times
Fri 27 March 2026 10090.00000 (-0.52%) 10130.00000 10090.00000 - 10172.00000 0.9375 times
Fri 20 March 2026 10143.00000 (0.89%) 10064.00000 10061.00000 - 10143.00000 1.25 times
Fri 13 March 2026 10054.00000 (-0.84%) 10135.00000 10054.00000 - 10203.00000 1.25 times
Fri 06 March 2026 10139.00000 (-2.03%) 10291.00000 10139.00000 - 10291.00000 0.9375 times
Fri 27 February 2026 10349.00000 (0.24%) 10324.00000 10324.00000 - 10354.60000 0.9375 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10253 and 10265

Monthly Target 110251
Monthly Target 210255
Monthly Target 310263
Monthly Target 410267
Monthly Target 510275

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 10259.00000 (-0.2%) 10271.00000 10259.00000 - 10271.00000 0.2151 times
Thu 30 April 2026 10280.00000 (2.31%) 10048.00000 10048.00000 - 10351.00000 1.5054 times
Tue 31 March 2026 10048.00000 (-2.91%) 10291.00000 10048.00000 - 10291.00000 1.7204 times
Fri 27 February 2026 10349.00000 (-1.3%) 10411.00000 10324.00000 - 10453.00000 0.9677 times
Fri 30 January 2026 10485.00000 (2.02%) 10255.00000 10173.00000 - 10502.00000 1.2903 times
Wed 31 December 2025 10277.00000 (2.28%) 10103.00000 10089.00000 - 10309.00000 1.0753 times
Fri 28 November 2025 10048.00000 (0.08%) 9977.00000 9976.00000 - 10086.00000 0.9677 times
Fri 31 October 2025 10040.00000 (-1.47%) 10190.00000 10026.00000 - 10194.00000 1.6129 times
Tue 30 September 2025 10190.00000 (0.72%) 10081.00000 10081.00000 - 10266.00000 0.6452 times
Fri 29 August 2025 10117.00000 (1.94%) 10011.00000 9898.00000 - 10160.00000 0 times
Thu 31 July 2025 9924.00000 (-2.32%) 10160.00000 9924.00000 - 10239.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 10269.2
12 day DMA 10291.17
20 day DMA 10284.2
35 day DMA 10207.69
50 day DMA 10222.11
100 day DMA 10257.39
150 day DMA 10199.64
200 day DMA 10180.83

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA10271.3810277.5710280.85
12 day EMA10275.4610278.4510279.8
20 day EMA10265.9910266.7310266.28
35 day EMA10262.1410262.3210261.81
50 day EMA10241.711024110239.78

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA10269.210279.210279.6
12 day SMA10291.1710297.510302.58
20 day SMA10284.210276.210271.3
35 day SMA10207.691020510203.06
50 day SMA10222.1110224.6910226.97
100 day SMA10257.3910256.2910254.94
150 day SMA10199.6410199.4810199.1
200 day SMA10180.8310179.7610178.06
Back to top | Use Dark Theme