Login or Join
HomepageEuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURGNF are 10136 and 10136
| Daily Target 1 | 10136 |
| Daily Target 2 | 10136 |
| Daily Target 3 | 10136 |
| Daily Target 4 | 10136 |
| Daily Target 5 | 10136 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10136.00000 (0.24%) | 10136.00000 | 10136.00000 - 10136.00000 | 1.4286 times | Tue 04 August 2026 | 10112.00000 (-0.06%) | 10112.00000 | 10112.00000 - 10112.00000 | 1.4286 times | Mon 03 August 2026 | 10118.00000 (0.21%) | 10118.00000 | 10118.00000 - 10118.00000 | 1.4286 times | Fri 31 July 2026 | 10097.00000 (0.26%) | 10071.00000 | 10071.00000 - 10097.00000 | 1.4286 times | Thu 30 July 2026 | 10071.00000 (0.76%) | 10071.00000 | 10071.00000 - 10071.00000 | 1.4286 times | Wed 29 July 2026 | 9995.00000 (0.23%) | 9972.00000 | 9972.00000 - 9995.00000 | 0 times | Tue 28 July 2026 | 9972.00000 (-0.26%) | 9972.00000 | 9972.00000 - 9972.00000 | 1.4286 times | Mon 27 July 2026 | 9998.00000 (0.11%) | 9998.00000 | 9998.00000 - 9998.00000 | 1.4286 times | Fri 24 July 2026 | 9987.00000 (0%) | 9987.00000 | 9987.00000 - 9987.00000 | 0 times | Fri 24 July 2026 | 9987.00000 (-0.19%) | 9987.00000 | 9987.00000 - 9987.00000 | 0 times | Thu 23 July 2026 | 10006.00000 (0%) | 10006.00000 | 10006.00000 - 10006.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURGNF are 10124 and 10148
| Weekly Target 1 | 10104 |
| Weekly Target 2 | 10120 |
| Weekly Target 3 | 10128 |
| Weekly Target 4 | 10144 |
| Weekly Target 5 | 10152 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10136.00000 (0.39%) | 10118.00000 | 10112.00000 - 10136.00000 | 1.0714 times | Fri 31 July 2026 | 10097.00000 (1.1%) | 9998.00000 | 9972.00000 - 10097.00000 | 1.4286 times | Fri 24 July 2026 | 9987.00000 (0%) | 9987.00000 | 9987.00000 - 9987.00000 | 0 times | Fri 24 July 2026 | 9987.00000 (-0.35%) | 10030.00000 | 9987.00000 - 10030.00000 | 0.3571 times | Fri 17 July 2026 | 10022.00000 (-0.06%) | 10030.00000 | 9991.00000 - 10051.00000 | 1.4286 times | Fri 10 July 2026 | 10028.00000 (0.21%) | 10016.00000 | 10006.00000 - 10028.00000 | 1.4286 times | Thu 02 July 2026 | 10007.00000 (0.14%) | 9998.00000 | 9992.00000 - 10007.00000 | 1.0714 times | Fri 26 June 2026 | 9993.00000 (-0.48%) | 10038.00000 | 9936.00000 - 10038.00000 | 1.4286 times | Thu 18 June 2026 | 10041.00000 (-0.97%) | 10171.00000 | 10041.00000 - 10171.00000 | 0.7143 times | Fri 12 June 2026 | 10139.00000 (-0.64%) | 10102.00000 | 10101.00000 - 10139.00000 | 1.0714 times | Fri 05 June 2026 | 10204.00000 (-0.02%) | 10210.00000 | 10183.00000 - 10210.00000 | 1.4286 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURGNF are 10124 and 10148
| Monthly Target 1 | 10104 |
| Monthly Target 2 | 10120 |
| Monthly Target 3 | 10128 |
| Monthly Target 4 | 10144 |
| Monthly Target 5 | 10152 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10136.00000 (0.39%) | 10118.00000 | 10112.00000 - 10136.00000 | 0.2564 times | Fri 31 July 2026 | 10097.00000 (1.02%) | 9995.00000 | 9972.00000 - 10097.00000 | 1.1966 times | Tue 30 June 2026 | 9995.00000 (-2.07%) | 10210.00000 | 9936.00000 - 10210.00000 | 1.2821 times | Fri 29 May 2026 | 10206.00000 (-0.72%) | 10271.00000 | 10165.00000 - 10347.00000 | 1.2821 times | Thu 30 April 2026 | 10280.00000 (2.31%) | 10048.00000 | 10048.00000 - 10351.00000 | 1.1966 times | Tue 31 March 2026 | 10048.00000 (-2.91%) | 10291.00000 | 10048.00000 - 10291.00000 | 1.3675 times | Fri 27 February 2026 | 10349.00000 (-1.3%) | 10411.00000 | 10324.00000 - 10453.00000 | 0.7692 times | Fri 30 January 2026 | 10485.00000 (2.02%) | 10255.00000 | 10173.00000 - 10502.00000 | 1.0256 times | Wed 31 December 2025 | 10277.00000 (2.28%) | 10103.00000 | 10089.00000 - 10309.00000 | 0.8547 times | Fri 28 November 2025 | 10048.00000 (0.08%) | 9977.00000 | 9976.00000 - 10086.00000 | 0.7692 times | Fri 31 October 2025 | 10040.00000 (-1.47%) | 10190.00000 | 10026.00000 - 10194.00000 | 1.2821 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURGNF
DMA (daily moving average) of Euro Dollar EURGNF
| DMA period | DMA value |
| 5 day DMA | 10106.8 |
| 12 day DMA | 10040.42 |
| 20 day DMA | 10033.45 |
| 35 day DMA | 10028 |
| 50 day DMA | 10070.46 |
| 100 day DMA | 10142.71 |
| 150 day DMA | 10199.58 |
| 200 day DMA | 10173.1 |
EMA (exponential moving average) of Euro Dollar EURGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10100.83 | 10083.25 | 10068.88 |
| 12 day EMA | 10063.56 | 10050.39 | 10039.19 |
| 20 day EMA | 10050.9 | 10041.95 | 10034.58 |
| 35 day EMA | 10063.48 | 10059.21 | 10056.1 |
| 50 day EMA | 10083.15 | 10080.99 | 10079.73 |
SMA (simple moving average) of Euro Dollar EURGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10106.8 | 10078.6 | 10050.6 |
| 12 day SMA | 10040.42 | 10030.75 | 10023.92 |
| 20 day SMA | 10033.45 | 10026.95 | 10022.75 |
| 35 day SMA | 10028 | 10029 | 10029.77 |
| 50 day SMA | 10070.46 | 10071.04 | 10072.32 |
| 100 day SMA | 10142.71 | 10142.74 | 10143.44 |
| 150 day SMA | 10199.58 | 10200.38 | 10201.22 |
| 200 day SMA | 10173.1 | 10172.81 | 10172.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.