EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 9885.5 and 9932.5

Daily Target 19846.33
Daily Target 29877.67
Daily Target 39893.3333333333
Daily Target 49924.67
Daily Target 59940.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 9909.00000 (0.48%) 9862.00000 9862.00000 - 9909.00000 2 times
Thu 29 October 2026 9862.00000 (0.11%) 9851.00000 9851.00000 - 9862.00000 0 times
Wed 28 October 2026 9851.00000 (-0.12%) 9851.00000 9851.00000 - 9851.00000 0 times
Tue 27 October 2026 9863.00000 (-0.44%) 9907.00000 9863.00000 - 9907.00000 2 times
Mon 26 October 2026 9907.00000 (-0.01%) 9907.00000 9907.00000 - 9907.00000 0 times
Fri 23 October 2026 9908.00000 (-0.17%) 9908.00000 9908.00000 - 9908.00000 0 times
Thu 22 October 2026 9925.00000 (-0.18%) 9925.00000 9925.00000 - 9925.00000 2 times
Wed 21 October 2026 9943.00000 (0.23%) 9920.00000 9920.00000 - 9943.00000 2 times
Tue 20 October 2026 9920.00000 (-0.09%) 9920.00000 9920.00000 - 9920.00000 0 times
Mon 19 October 2026 9929.00000 (0.25%) 9929.00000 9929.00000 - 9929.00000 2 times
Fri 16 October 2026 9904.00000 (0.4%) 9904.00000 9904.00000 - 9904.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 9880 and 9938

Weekly Target 19831.67
Weekly Target 29870.33
Weekly Target 39889.6666666667
Weekly Target 49928.33
Weekly Target 59947.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 9909.00000 (0.01%) 9907.00000 9851.00000 - 9909.00000 0.6667 times
Fri 23 October 2026 9908.00000 (0.04%) 9929.00000 9908.00000 - 9943.00000 1 times
Fri 16 October 2026 9904.00000 (0.45%) 9836.00000 9836.00000 - 9904.00000 0.6667 times
Fri 09 October 2026 9860.00000 (-0.23%) 9891.00000 9839.00000 - 9891.00000 1 times
Fri 02 October 2026 9883.00000 (-1.41%) 10002.00000 9883.00000 - 10002.00000 1 times
Fri 25 September 2026 10024.00000 (-0.62%) 10092.00000 10003.00000 - 10092.00000 1.3333 times
Fri 18 September 2026 10087.00000 (-1.03%) 10146.00000 10087.00000 - 10146.00000 1 times
Fri 11 September 2026 10192.00000 (-0.23%) 10207.00000 10192.00000 - 10224.00000 0.6667 times
Fri 04 September 2026 10215.00000 (-0.24%) 10243.00000 10172.00000 - 10243.00000 1.3333 times
Fri 28 August 2026 10240.00000 (-0.41%) 10249.00000 10231.00000 - 10251.00000 1.3333 times
Fri 21 August 2026 10282.00000 (1.46%) 10182.00000 10169.00000 - 10282.00000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 9819 and 9926

Monthly Target 19789
Monthly Target 29849
Monthly Target 39896
Monthly Target 49956
Monthly Target 510003

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 9909.00000 (-0.82%) 9935.00000 9836.00000 - 9943.00000 0.7353 times
Wed 30 September 2026 9991.00000 (-2.46%) 10190.00000 9982.00000 - 10224.00000 1.1765 times
Mon 31 August 2026 10243.00000 (1.45%) 10118.00000 10112.00000 - 10282.00000 1.1029 times
Fri 31 July 2026 10097.00000 (1.02%) 9995.00000 9972.00000 - 10097.00000 1.0294 times
Tue 30 June 2026 9995.00000 (-2.07%) 10210.00000 9936.00000 - 10210.00000 1.1029 times
Fri 29 May 2026 10206.00000 (-0.72%) 10271.00000 10165.00000 - 10347.00000 1.1029 times
Thu 30 April 2026 10280.00000 (2.31%) 10048.00000 10048.00000 - 10351.00000 1.0294 times
Tue 31 March 2026 10048.00000 (-2.91%) 10291.00000 10048.00000 - 10291.00000 1.1765 times
Fri 27 February 2026 10349.00000 (-1.3%) 10411.00000 10324.00000 - 10453.00000 0.6618 times
Fri 30 January 2026 10485.00000 (2.02%) 10255.00000 10173.00000 - 10502.00000 0.8824 times
Wed 31 December 2025 10277.00000 (2.28%) 10103.00000 10089.00000 - 10309.00000 0.7353 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 9878.4
12 day DMA 9898.83
20 day DMA 9881.2
35 day DMA 9959.34
50 day DMA 10040.54
100 day DMA 10051.26
150 day DMA 10110.75
200 day DMA 10154.55

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA9886.059874.579880.85
12 day EMA9892.969890.059895.15
20 day EMA9911.979912.289917.57
35 day EMA9968.979972.59979.01
50 day EMA10034.4810039.610046.85

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA9878.49878.29890.8
12 day SMA9898.839893.429891.58
20 day SMA9881.29882.59888.95
35 day SMA9959.349968.269978.6
50 day SMA10040.5410046.3210052.46
100 day SMA10051.2610054.2110057.54
150 day SMA10110.7510112.3110113.63
200 day SMA10154.5510156.1710158.05
Back to top | Use Dark Theme