Login or Join
HomepageEuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURGNF are 10102 and 10184
| Daily Target 1 | 10033.67 |
| Daily Target 2 | 10088.33 |
| Daily Target 3 | 10115.666666667 |
| Daily Target 4 | 10170.33 |
| Daily Target 5 | 10197.67 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10143.00000 (0.82%) | 10061.00000 | 10061.00000 - 10143.00000 | 1.25 times | Thu 19 March 2026 | 10061.00000 (-0.24%) | 10061.00000 | 10061.00000 - 10061.00000 | 1.25 times | Tue 17 March 2026 | 10085.00000 (0.21%) | 10085.00000 | 10085.00000 - 10085.00000 | 1.25 times | Mon 16 March 2026 | 10064.00000 (0.1%) | 10064.00000 | 10064.00000 - 10064.00000 | 1.25 times | Fri 13 March 2026 | 10054.00000 (-0.76%) | 10054.00000 | 10054.00000 - 10054.00000 | 1.25 times | Thu 12 March 2026 | 10131.00000 (-0.33%) | 10131.00000 | 10131.00000 - 10131.00000 | 0 times | Wed 11 March 2026 | 10165.00000 (-0.37%) | 10165.00000 | 10165.00000 - 10165.00000 | 1.25 times | Tue 10 March 2026 | 10203.00000 (0.67%) | 10203.00000 | 10203.00000 - 10203.00000 | 1.25 times | Mon 09 March 2026 | 10135.00000 (-0.04%) | 10135.00000 | 10135.00000 - 10135.00000 | 1.25 times | Fri 06 March 2026 | 10139.00000 (-0.42%) | 10139.00000 | 10139.00000 - 10139.00000 | 0 times | Thu 05 March 2026 | 10182.00000 (-0.22%) | 10182.00000 | 10182.00000 - 10182.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURGNF are 10102 and 10184
| Weekly Target 1 | 10033.67 |
| Weekly Target 2 | 10088.33 |
| Weekly Target 3 | 10115.666666667 |
| Weekly Target 4 | 10170.33 |
| Weekly Target 5 | 10197.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10143.00000 (0.89%) | 10064.00000 | 10061.00000 - 10143.00000 | 1.6 times | Fri 13 March 2026 | 10054.00000 (-0.84%) | 10135.00000 | 10054.00000 - 10203.00000 | 1.6 times | Fri 06 March 2026 | 10139.00000 (-2.03%) | 10291.00000 | 10139.00000 - 10291.00000 | 1.2 times | Fri 27 February 2026 | 10349.00000 (0.24%) | 10324.00000 | 10324.00000 - 10354.60000 | 1.2 times | Fri 20 February 2026 | 10324.00000 (-0.82%) | 10385.00000 | 10324.00000 - 10388.00000 | 0.8 times | Fri 13 February 2026 | 10409.00000 (0%) | 10409.00000 | 10409.00000 - 10409.00000 | 0 times | Fri 13 February 2026 | 10409.00000 (0.58%) | 10420.00000 | 10409.00000 - 10453.00000 | 0.4 times | Fri 06 February 2026 | 10349.00000 (-1.3%) | 10411.00000 | 10341.00000 - 10411.00000 | 1.2 times | Fri 30 January 2026 | 10485.00000 (1.98%) | 10385.00000 | 10385.00000 - 10502.00000 | 1.2 times | Fri 23 January 2026 | 10281.00000 (1.06%) | 10277.00000 | 10251.00000 - 10281.00000 | 0.8 times | Fri 16 January 2026 | 10173.00000 (-0.21%) | 10222.00000 | 10173.00000 - 10222.00000 | 1.2 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURGNF are 9980 and 10217
| Monthly Target 1 | 9925.67 |
| Monthly Target 2 | 10034.33 |
| Monthly Target 3 | 10162.666666667 |
| Monthly Target 4 | 10271.33 |
| Monthly Target 5 | 10399.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10143.00000 (-1.99%) | 10291.00000 | 10054.00000 - 10291.00000 | 1.5278 times | Fri 27 February 2026 | 10349.00000 (-1.3%) | 10411.00000 | 10324.00000 - 10453.00000 | 1.25 times | Fri 30 January 2026 | 10485.00000 (2.02%) | 10255.00000 | 10173.00000 - 10502.00000 | 1.6667 times | Wed 31 December 2025 | 10277.00000 (2.28%) | 10103.00000 | 10089.00000 - 10309.00000 | 1.3889 times | Fri 28 November 2025 | 10048.00000 (0.08%) | 9977.00000 | 9976.00000 - 10086.00000 | 1.25 times | Fri 31 October 2025 | 10040.00000 (-1.47%) | 10190.00000 | 10026.00000 - 10194.00000 | 2.0833 times | Tue 30 September 2025 | 10190.00000 (0.72%) | 10081.00000 | 10081.00000 - 10266.00000 | 0.8333 times | Fri 29 August 2025 | 10117.00000 (1.94%) | 10011.00000 | 9898.00000 - 10160.00000 | 0 times | Thu 31 July 2025 | 9924.00000 (-2.32%) | 10160.00000 | 9924.00000 - 10239.00000 | 0 times | Mon 30 June 2025 | 10160.00000 (3.52%) | 9892.00000 | 9865.00000 - 10160.00000 | 0 times | Fri 30 May 2025 | 9815.00000 (-0.26%) | 9855.00000 | 9596.00000 - 9862.00000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURGNF
DMA (daily moving average) of Euro Dollar EURGNF
| DMA period | DMA value |
| 5 day DMA | 10081.4 |
| 12 day DMA | 10130.5 |
| 20 day DMA | 10201.93 |
| 35 day DMA | 10286.36 |
| 50 day DMA | 10285.97 |
| 100 day DMA | 10206.79 |
| 150 day DMA | 10175.3 |
| 200 day DMA | 10125.26 |
EMA (exponential moving average) of Euro Dollar EURGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10105.15 | 10086.23 | 10098.84 |
| 12 day EMA | 10140.83 | 10140.44 | 10154.88 |
| 20 day EMA | 10182.97 | 10187.17 | 10200.45 |
| 35 day EMA | 10222.19 | 10226.85 | 10236.61 |
| 50 day EMA | 10262.45 | 10267.32 | 10275.74 |
SMA (simple moving average) of Euro Dollar EURGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10081.4 | 10079 | 10099.8 |
| 12 day SMA | 10130.5 | 10132.83 | 10152 |
| 20 day SMA | 10201.93 | 10211.58 | 10227.93 |
| 35 day SMA | 10286.36 | 10296.1 | 10308.7 |
| 50 day SMA | 10285.97 | 10287.77 | 10291.29 |
| 100 day SMA | 10206.79 | 10205.92 | 10206.13 |
| 150 day SMA | 10175.3 | 10175.64 | 10176.39 |
| 200 day SMA | 10125.26 | 10123.24 | 10121.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.