EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10041 and 10041

Daily Target 110041
Daily Target 210041
Daily Target 310041
Daily Target 410041
Daily Target 510041

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 10041.00000 (-1.15%) 10041.00000 10041.00000 - 10041.00000 1.6667 times
Wed 17 June 2026 10158.00000 (-0.13%) 10158.00000 10158.00000 - 10158.00000 0 times
Tue 16 June 2026 10171.00000 (0%) 10171.00000 10171.00000 - 10171.00000 0 times
Mon 15 June 2026 10171.00000 (0.32%) 10171.00000 10171.00000 - 10171.00000 1.6667 times
Fri 12 June 2026 10139.00000 (0.38%) 10139.00000 10139.00000 - 10139.00000 0 times
Thu 11 June 2026 10101.00000 (-0.19%) 10101.00000 10101.00000 - 10101.00000 1.6667 times
Wed 10 June 2026 10120.00000 (-0.11%) 10131.00000 10120.00000 - 10131.00000 0 times
Tue 09 June 2026 10131.00000 (0.29%) 10102.00000 10102.00000 - 10131.00000 1.6667 times
Mon 08 June 2026 10102.00000 (-1%) 10102.00000 10102.00000 - 10102.00000 1.6667 times
Fri 05 June 2026 10204.00000 (0.09%) 10204.00000 10204.00000 - 10204.00000 1.6667 times
Thu 04 June 2026 10195.00000 (0.12%) 10183.00000 10183.00000 - 10195.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 9976 and 10106

Weekly Target 19954.33
Weekly Target 29997.67
Weekly Target 310084.333333333
Weekly Target 410127.67
Weekly Target 510214.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 10041.00000 (-0.97%) 10171.00000 10041.00000 - 10171.00000 0.6452 times
Fri 12 June 2026 10139.00000 (-0.64%) 10102.00000 10101.00000 - 10139.00000 0.9677 times
Fri 05 June 2026 10204.00000 (-0.02%) 10210.00000 10183.00000 - 10210.00000 1.2903 times
Fri 29 May 2026 10206.00000 (0.4%) 10203.00000 10170.00000 - 10206.00000 1.2903 times
Fri 22 May 2026 10165.00000 (-0.49%) 10194.00000 10165.00000 - 10194.00000 1.2903 times
Fri 15 May 2026 10215.00000 (-1.08%) 10302.00000 10215.00000 - 10302.00000 1.2903 times
Thu 07 May 2026 10327.00000 (-0.19%) 10259.00000 10259.00000 - 10347.00000 0.3226 times
Wed 06 May 2026 10347.00000 (0.65%) 10271.00000 10259.00000 - 10347.00000 0.6452 times
Thu 30 April 2026 10280.00000 (0.07%) 10309.00000 10261.00000 - 10309.00000 0.6452 times
Fri 24 April 2026 10273.00000 (-0.72%) 10327.00000 10255.00000 - 10327.00000 1.6129 times
Fri 17 April 2026 10348.00000 (0.69%) 10261.00000 10261.00000 - 10351.00000 1.2903 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 9956.5 and 10125.5

Monthly Target 19928.33
Monthly Target 29984.67
Monthly Target 310097.333333333
Monthly Target 410153.67
Monthly Target 510266.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 10041.00000 (-1.62%) 10210.00000 10041.00000 - 10210.00000 0.7826 times
Fri 29 May 2026 10206.00000 (-0.72%) 10271.00000 10165.00000 - 10347.00000 1.3043 times
Thu 30 April 2026 10280.00000 (2.31%) 10048.00000 10048.00000 - 10351.00000 1.2174 times
Tue 31 March 2026 10048.00000 (-2.91%) 10291.00000 10048.00000 - 10291.00000 1.3913 times
Fri 27 February 2026 10349.00000 (-1.3%) 10411.00000 10324.00000 - 10453.00000 0.7826 times
Fri 30 January 2026 10485.00000 (2.02%) 10255.00000 10173.00000 - 10502.00000 1.0435 times
Wed 31 December 2025 10277.00000 (2.28%) 10103.00000 10089.00000 - 10309.00000 0.8696 times
Fri 28 November 2025 10048.00000 (0.08%) 9977.00000 9976.00000 - 10086.00000 0.7826 times
Fri 31 October 2025 10040.00000 (-1.47%) 10190.00000 10026.00000 - 10194.00000 1.3043 times
Tue 30 September 2025 10190.00000 (0.72%) 10081.00000 10081.00000 - 10266.00000 0.5217 times
Fri 29 August 2025 10117.00000 (1.94%) 10011.00000 9898.00000 - 10160.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 10136
12 day DMA 10143
20 day DMA 10162.7
35 day DMA 10206.71
50 day DMA 10231.46
100 day DMA 10249.79
150 day DMA 10218.46
200 day DMA 10192.72

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA10117.1410155.210153.8
12 day EMA10141.6810159.9810160.34
20 day EMA10160.7710173.3710174.99
35 day EMA10184.8610193.3310195.41
50 day EMA10210.6410217.5610219.99

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA101361014810140.4
12 day SMA1014310156.8310161.17
20 day SMA10162.710169.1510170.7
35 day SMA10206.7110214.3710217.66
50 day SMA10231.4610232.6210232.92
100 day SMA10249.7910251.9910253.18
150 day SMA10218.4610218.0310216.82
200 day SMA10192.7210193.1210192.67
Back to top | Use Dark Theme