login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.5 and 0.5

Daily Target 1	0.49846666666667
Daily Target 2	0.5
Daily Target 3	0.5
Daily Target 4	0.5
Daily Target 5	0.5

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.49820 (-0.22%)	0.49900	0.49760 - 0.49960	0 times
Thu 17 September 2026	0.49930 (0.08%)	0.49860	0.49820 - 0.50030	1.6892 times
Wed 16 September 2026	0.49890 (0.06%)	0.49840	0.49720 - 0.49970	0.8865 times
Tue 15 September 2026	0.49860 (-0.34%)	0.50030	0.49800 - 0.50050	0.9145 times
Mon 14 September 2026	0.50030 (-0.2%)	0.50120	0.49920 - 0.50120	1.8107 times
Fri 11 September 2026	0.50130 (0.24%)	0.50000	0.50000 - 0.50250	0 times
Thu 10 September 2026	0.50010 (-0.46%)	0.50230	0.49900 - 0.50320	1.1627 times
Wed 09 September 2026	0.50240 (-0.28%)	0.50390	0.50130 - 0.50410	0.9335 times
Tue 08 September 2026	0.50380 (-0.49%)	0.50590	0.50270 - 0.50600	0.9697 times
Fri 04 September 2026	0.50630 (0.04%)	0.50600	0.50540 - 0.50750	1.6331 times
Thu 03 September 2026	0.50610 (0.22%)	0.50510	0.50430 - 0.50640	1.3944 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.5 and 0.5

Weekly Target 1	0.49
Weekly Target 2	0.49886666666667
Weekly Target 3	0.5
Weekly Target 4	0.5
Weekly Target 5	0.5

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.49820 (-0.62%)	0.50120	0.49720 - 0.50120	1.1611 times
Fri 11 September 2026	0.50130 (-0.99%)	0.50590	0.49900 - 0.50600	0.6715 times
Fri 04 September 2026	0.50630 (-0.82%)	0.51080	0.50150 - 0.51080	1.4928 times
Fri 28 August 2026	0.51050 (-0.29%)	0.51160	0.50940 - 0.51220	1.308 times
Fri 21 August 2026	0.51200 (0.55%)	0.50890	0.50620 - 0.51230	0.986 times
Fri 14 August 2026	0.50920 (-0.14%)	0.50940	0.50570 - 0.51070	1.0593 times
Fri 07 August 2026	0.50990 (-0.04%)	0.51090	0.50800 - 0.51140	1.3235 times
Fri 31 July 2026	0.51010 (0.18%)	0.50880	0.50500 - 0.51150	1.1568 times
Fri 24 July 2026	0.50920 (0%)	0.50750	0.50740 - 0.50970	0 times
Fri 24 July 2026	0.50920 (-0.31%)	0.51100	0.50690 - 0.51440	0.8409 times
Fri 17 July 2026	0.51080 (1.17%)	0.50490	0.50450 - 0.51140	1.5934 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.49 and 0.5

Monthly Target 1	0.49
Monthly Target 2	0.49
Monthly Target 3	0.50183333333333
Monthly Target 4	0.51
Monthly Target 5	0.51

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.49820 (-2.24%)	0.50970	0.49720 - 0.51010	0.6093 times
Mon 31 August 2026	0.50960 (-0.1%)	0.51090	0.50570 - 0.51230	0.8676 times
Fri 31 July 2026	0.51010 (2.59%)	0.49720	0.49640 - 0.51440	1.0411 times
Tue 30 June 2026	0.49720 (-3.19%)	0.51340	0.49410 - 0.51340	1.096 times
Fri 29 May 2026	0.51360 (1.99%)	0.50360	0.50140 - 0.51420	1.0125 times
Thu 30 April 2026	0.50360 (1.29%)	0.49720	0.49230 - 0.50490	1.0551 times
Tue 31 March 2026	0.49720 (-2.05%)	0.50660	0.49490 - 0.51240	1.4003 times
Fri 27 February 2026	0.50760 (-0.1%)	0.50730	0.50360 - 0.51280	0.8776 times
Fri 30 January 2026	0.50810 (3.63%)	0.49000	0.48940 - 0.51010	1.1646 times
Wed 31 December 2025	0.49030 (-0.83%)	0.49440	0.48920 - 0.49810	0.8758 times
Fri 28 November 2025	0.49440 (-0.36%)	0.49540	0.48360 - 0.49540	0.765 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.5
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.5
200 day DMA	0.5

EMA (exponential moving average) of New Zealand NZDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of New Zealand NZDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.5	0.5	0.5
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.5	0.5	0.5
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme