login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.5 and 0.51

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.505
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.50670 (1.04%)	0.50150	0.50110 - 0.50720	1.1458 times
Tue 27 January 2026	0.50150 (-0.24%)	0.50280	0.50060 - 0.50310	1.8649 times
Mon 26 January 2026	0.50270 (-0.06%)	0.50260	0.50220 - 0.50460	1.0164 times
Fri 23 January 2026	0.50300 (-0.04%)	0.50330	0.50220 - 0.50390	1.6015 times
Thu 22 January 2026	0.50320 (0.64%)	0.50010	0.49970 - 0.50430	0.903 times
Wed 21 January 2026	0.50000 (0.64%)	0.49680	0.49650 - 0.50030	0.6399 times
Tue 20 January 2026	0.49680 (0.18%)	0.49770	0.49640 - 0.50020	0.7233 times
Fri 16 January 2026	0.49590 (0.24%)	0.49470	0.49470 - 0.49640	1.2952 times
Thu 15 January 2026	0.49470 (0.32%)	0.49320	0.49240 - 0.49510	0.1979 times
Wed 14 January 2026	0.49310 (0.04%)	0.49280	0.49240 - 0.49400	0.6121 times
Tue 13 January 2026	0.49290 (-0.36%)	0.49480	0.49240 - 0.49570	0.8542 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.5 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.5
Weekly Target 3	0.50483333333333
Weekly Target 4	0.51
Weekly Target 5	0.51

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.50670 (0.74%)	0.50260	0.50060 - 0.50720	1.018 times
Fri 23 January 2026	0.50300 (1.43%)	0.49770	0.49640 - 0.50430	0.9777 times
Fri 16 January 2026	0.49590 (0.67%)	0.49290	0.49210 - 0.49640	0.9482 times
Fri 09 January 2026	0.49260 (0.06%)	0.49160	0.49120 - 0.49560	1.4147 times
Fri 02 January 2026	0.49230 (-0.71%)	0.49490	0.48920 - 0.49540	1.3531 times
Fri 26 December 2025	0.49580 (0.83%)	0.49160	0.49150 - 0.49610	0.8101 times
Fri 19 December 2025	0.49170 (-0.57%)	0.49430	0.48980 - 0.49490	1.0619 times
Fri 12 December 2025	0.49450 (-0.32%)	0.49610	0.49330 - 0.49810	0.0393 times
Fri 05 December 2025	0.49610 (0.34%)	0.49440	0.49170 - 0.49650	0.8729 times
Fri 28 November 2025	0.49440 (1.42%)	0.48770	0.48360 - 0.49490	1.5042 times
Fri 21 November 2025	0.48750 (-0.29%)	0.48870	0.48420 - 0.48990	0.6145 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.5 and 0.52

Monthly Target 1	0.48
Monthly Target 2	0.5
Monthly Target 3	0.5011
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.50670 (3.34%)	0.49000	0.48940 - 0.50720	2.5853 times
Wed 31 December 2025	0.49030 (-0.83%)	0.49440	0.48920 - 0.49810	2.088 times
Fri 28 November 2025	0.49440 (-0.36%)	0.49540	0.48360 - 0.49540	1.8237 times
Fri 31 October 2025	0.49620 (0.47%)	0.49390	0.48810 - 0.49990	2.6031 times
Tue 30 September 2025	0.49390 (-2.12%)	0.50420	0.49230 - 0.50780	0.8999 times
Fri 29 August 2025	0.50460 (-2.15%)	0.51660	0.49910 - 0.51860	0 times
Thu 31 July 2025	0.51570 (-0.25%)	0.51720	0.50820 - 0.51880	0 times
Mon 30 June 2025	0.51700 (-1.65%)	0.52650	0.51310 - 0.53110	0 times
Fri 30 May 2025	0.52570 (0.23%)	0.52110	0.51910 - 0.53160	0 times
Wed 30 April 2025	0.52450 (0.1%)	0.52680	0.49980 - 0.53190	0 times
Mon 31 March 2025	0.52400 (-2.87%)	0.53820	0.52170 - 0.53910	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.5
50 day DMA	0.49
100 day DMA	0.49
150 day DMA	0.5
200 day DMA	0.51

EMA (exponential moving average) of New Zealand NZDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.49	0.49
12 day EMA	0.49	0.49	0.49
20 day EMA	0.49	0.49	0.49
35 day EMA	0.49	0.49	0.49
50 day EMA	0.49	0.49	0.49

SMA (simple moving average) of New Zealand NZDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.5	0.5	0.5
20 day SMA	0.5	0.5	0.5
35 day SMA	0.5	0.5	0.49
50 day SMA	0.49	0.49	0.49
100 day SMA	0.49	0.49	0.49
150 day SMA	0.5	0.5	0.5
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme