login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.5 and 0.51

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.50563333333333
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.50400 (-0.57%)	0.50680	0.50370 - 0.50920	0.7127 times
Thu 19 March 2026	0.50690 (-0.18%)	0.50550	0.50480 - 0.50780	1.5552 times
Tue 17 March 2026	0.50780 (-0.24%)	0.50900	0.50640 - 0.50930	1.3405 times
Mon 16 March 2026	0.50900 (0.63%)	0.50680	0.50660 - 0.50960	0.8936 times
Fri 13 March 2026	0.50580 (-0.43%)	0.50800	0.50570 - 0.50870	1.3705 times
Thu 12 March 2026	0.50800 (-0.51%)	0.51070	0.50790 - 0.51200	0.0854 times
Wed 11 March 2026	0.51060 (0.1%)	0.51020	0.50990 - 0.51240	1.4827 times
Tue 10 March 2026	0.51010 (-0.02%)	0.51020	0.50860 - 0.51170	0.8688 times
Mon 09 March 2026	0.51020 (0.45%)	0.50770	0.50770 - 0.51160	1.6906 times
Fri 06 March 2026	0.50790 (-0.02%)	0.50800	0.50700 - 0.50930	0 times
Thu 05 March 2026	0.50800 (-0.45%)	0.51030	0.50730 - 0.51120	0.0266 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.5 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.5
Weekly Target 3	0.50576666666667
Weekly Target 4	0.51
Weekly Target 5	0.51

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.50400 (-0.36%)	0.50680	0.50370 - 0.50960	1.4261 times
Fri 13 March 2026	0.50580 (-0.41%)	0.50770	0.50570 - 0.51240	1.7416 times
Fri 06 March 2026	0.50790 (0.06%)	0.50660	0.50570 - 0.51120	1.0949 times
Fri 27 February 2026	0.50760 (0.08%)	0.50730	0.50480 - 0.50860	1.3673 times
Fri 20 February 2026	0.50720 (-0.33%)	0.50900	0.50520 - 0.51080	0.6067 times
Fri 13 February 2026	0.50890 (0%)	0.50820	0.50760 - 0.50930	0 times
Fri 13 February 2026	0.50890 (-0.04%)	0.51000	0.50590 - 0.51110	0.3565 times
Fri 06 February 2026	0.50910 (0.2%)	0.50730	0.50360 - 0.51280	1.2198 times
Fri 30 January 2026	0.50810 (1.01%)	0.50260	0.50060 - 0.51010	1.2745 times
Fri 23 January 2026	0.50300 (1.43%)	0.49770	0.49640 - 0.50430	0.9126 times
Fri 16 January 2026	0.49590 (0.67%)	0.49290	0.49210 - 0.49640	0.8851 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.5 and 0.51

Monthly Target 1	0.5
Monthly Target 2	0.5
Monthly Target 3	0.5067
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.50400 (-0.71%)	0.50660	0.50370 - 0.51240	1.6978 times
Fri 27 February 2026	0.50760 (-0.1%)	0.50730	0.50360 - 0.51280	1.414 times
Fri 30 January 2026	0.50810 (3.63%)	0.49000	0.48940 - 0.51010	1.8766 times
Wed 31 December 2025	0.49030 (-0.83%)	0.49440	0.48920 - 0.49810	1.4113 times
Fri 28 November 2025	0.49440 (-0.36%)	0.49540	0.48360 - 0.49540	1.2327 times
Fri 31 October 2025	0.49620 (0.47%)	0.49390	0.48810 - 0.49990	1.7594 times
Tue 30 September 2025	0.49390 (-2.12%)	0.50420	0.49230 - 0.50780	0.6083 times
Fri 29 August 2025	0.50460 (-2.15%)	0.51660	0.49910 - 0.51860	0 times
Thu 31 July 2025	0.51570 (-0.25%)	0.51720	0.50820 - 0.51880	0 times
Mon 30 June 2025	0.51700 (-1.65%)	0.52650	0.51310 - 0.53110	0 times
Fri 30 May 2025	0.52570 (0.23%)	0.52110	0.51910 - 0.53160	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.5
150 day DMA	0.5
200 day DMA	0.5

EMA (exponential moving average) of New Zealand NZDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.49	0.49	0.49
20 day EMA	0.5	0.5	0.5
35 day EMA	0.5	0.5	0.5
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of New Zealand NZDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.5
100 day SMA	0.5	0.5	0.5
150 day SMA	0.5	0.5	0.5
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme