NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.5 and 0.5

Daily Target 10.5
Daily Target 20.5
Daily Target 30.5
Daily Target 40.5
Daily Target 50.5026

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 0.50230 (0.12%) 0.50180 0.50180 - 0.50370 0.9004 times
Wed 17 June 2026 0.50170 (-0.1%) 0.50220 0.50100 - 0.50240 1.3767 times
Tue 16 June 2026 0.50220 (-0.12%) 0.50270 0.50070 - 0.50320 1.3243 times
Mon 15 June 2026 0.50280 (-0.3%) 0.50460 0.50220 - 0.50460 0.7729 times
Fri 12 June 2026 0.50430 (0.12%) 0.50380 0.50260 - 0.50430 0 times
Thu 11 June 2026 0.50370 (0.28%) 0.50220 0.50080 - 0.50460 1.6303 times
Wed 10 June 2026 0.50230 (-0.2%) 0.50350 0.50190 - 0.50460 0.1425 times
Tue 09 June 2026 0.50330 (-0.02%) 0.50330 0.50300 - 0.50620 0.9558 times
Mon 08 June 2026 0.50340 (0.06%) 0.50300 0.50260 - 0.50570 1.5504 times
Fri 05 June 2026 0.50310 (-0.47%) 0.50540 0.50250 - 0.50540 1.3467 times
Thu 04 June 2026 0.50550 (-0.02%) 0.50570 0.50480 - 0.50620 0.5822 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.5 and 0.5

Weekly Target 10.5
Weekly Target 20.5
Weekly Target 30.5
Weekly Target 40.50253333333333
Weekly Target 50.51

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 0.50230 (-0.4%) 0.50460 0.50070 - 0.50460 1.0196 times
Fri 12 June 2026 0.50430 (0.24%) 0.50300 0.50080 - 0.50620 0.9974 times
Fri 05 June 2026 0.50310 (-2.04%) 0.51340 0.50250 - 0.51340 1.2619 times
Fri 29 May 2026 0.51360 (1.88%) 0.50370 0.50170 - 0.51420 0.5256 times
Fri 22 May 2026 0.50410 (0.36%) 0.50220 0.50160 - 0.50630 1.2301 times
Fri 15 May 2026 0.50230 (-0.95%) 0.50630 0.50210 - 0.50810 1.2106 times
Thu 07 May 2026 0.50710 (0.04%) 0.50380 0.50380 - 0.50850 0.3314 times
Wed 06 May 2026 0.50690 (0.74%) 0.50360 0.50140 - 0.50790 0.7914 times
Fri 01 May 2026 0.50320 (0.3%) 0.50150 0.49860 - 0.50470 1.0005 times
Fri 24 April 2026 0.50170 (0.34%) 0.49970 0.49880 - 0.50490 1.6315 times
Fri 17 April 2026 0.50000 (0.42%) 0.49710 0.49700 - 0.50140 1.035 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.5 and 0.51

Monthly Target 10.49
Monthly Target 20.5
Monthly Target 30.50546666666667
Monthly Target 40.51
Monthly Target 50.52

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 0.50230 (-2.2%) 0.51340 0.50070 - 0.51340 0.8085 times
Fri 29 May 2026 0.51360 (1.99%) 0.50360 0.50140 - 0.51420 1.0796 times
Thu 30 April 2026 0.50360 (1.29%) 0.49720 0.49230 - 0.50490 1.125 times
Tue 31 March 2026 0.49720 (-2.05%) 0.50660 0.49490 - 0.51240 1.4931 times
Fri 27 February 2026 0.50760 (-0.1%) 0.50730 0.50360 - 0.51280 0.9357 times
Fri 30 January 2026 0.50810 (3.63%) 0.49000 0.48940 - 0.51010 1.2418 times
Wed 31 December 2025 0.49030 (-0.83%) 0.49440 0.48920 - 0.49810 0.9339 times
Fri 28 November 2025 0.49440 (-0.36%) 0.49540 0.48360 - 0.49540 0.8157 times
Fri 31 October 2025 0.49620 (0.47%) 0.49390 0.48810 - 0.49990 1.1643 times
Tue 30 September 2025 0.49390 (-2.12%) 0.50420 0.49230 - 0.50780 0.4025 times
Fri 29 August 2025 0.50460 (-2.15%) 0.51660 0.49910 - 0.51860 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.5
100 day DMA 0.5
150 day DMA 0.5
200 day DMA 0.5

EMA (exponential moving average) of New Zealand NZDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of New Zealand NZDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.510.510.51
35 day SMA0.510.50.5
50 day SMA0.50.50.5
100 day SMA0.50.50.5
150 day SMA0.50.50.5
200 day SMA0.50.50.5
Back to top | Use Dark Theme