login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.5 and 0.51

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.50413333333333
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.50460 (0.24%)	0.50360	0.50220 - 0.50560	1.3576 times
Thu 29 October 2026	0.50340 (-0.2%)	0.50450	0.50280 - 0.50530	0.9727 times
Wed 28 October 2026	0.50440 (-1.19%)	0.51050	0.50220 - 0.51080	0.1722 times
Tue 27 October 2026	0.51050 (0.29%)	0.50900	0.50900 - 0.51170	1.13 times
Mon 26 October 2026	0.50900 (0.04%)	0.50820	0.50730 - 0.50910	0.0054 times
Fri 23 October 2026	0.50880 (0.45%)	0.50660	0.50610 - 0.50940	0 times
Thu 22 October 2026	0.50650 (-0.24%)	0.50770	0.50540 - 0.50830	2.5868 times
Wed 21 October 2026	0.50770 (0.38%)	0.50570	0.50530 - 0.50780	1.5232 times
Tue 20 October 2026	0.50580 (0.12%)	0.50520	0.50470 - 0.50700	0.7989 times
Mon 19 October 2026	0.50520 (0.46%)	0.50410	0.50320 - 0.50590	1.4531 times
Fri 16 October 2026	0.50290 (0.32%)	0.50120	0.50120 - 0.50440	0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.5 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.5
Weekly Target 3	0.50616666666667
Weekly Target 4	0.51
Weekly Target 5	0.52

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.50460 (-0.83%)	0.50820	0.50220 - 0.51170	0.5128 times
Fri 23 October 2026	0.50880 (1.17%)	0.50410	0.50320 - 0.50940	0.8967 times
Fri 16 October 2026	0.50290 (0.36%)	0.50110	0.49950 - 0.50440	0.9066 times
Fri 09 October 2026	0.50110 (0.42%)	0.49910	0.49820 - 0.50140	1.2935 times
Fri 02 October 2026	0.49900 (0.36%)	0.49660	0.49590 - 0.50080	0.9864 times
Fri 25 September 2026	0.49720 (-0.2%)	0.49840	0.49630 - 0.50140	1.1661 times
Fri 18 September 2026	0.49820 (-0.62%)	0.50120	0.49720 - 0.50120	1.062 times
Fri 11 September 2026	0.50130 (-0.99%)	0.50590	0.49900 - 0.50600	0.6142 times
Fri 04 September 2026	0.50630 (-0.82%)	0.51080	0.50150 - 0.51080	1.3654 times
Fri 28 August 2026	0.51050 (-0.29%)	0.51160	0.50940 - 0.51220	1.1964 times
Fri 21 August 2026	0.51200 (0.55%)	0.50890	0.50620 - 0.51230	0.9019 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.5 and 0.52

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.50406666666667
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.50460 (1.47%)	0.49740	0.49590 - 0.51170	0.7211 times
Wed 30 September 2026	0.49730 (-2.41%)	0.50970	0.49630 - 0.51010	1.0014 times
Mon 31 August 2026	0.50960 (-0.1%)	0.51090	0.50570 - 0.51230	0.8434 times
Fri 31 July 2026	0.51010 (2.59%)	0.49720	0.49640 - 0.51440	1.0121 times
Tue 30 June 2026	0.49720 (-3.19%)	0.51340	0.49410 - 0.51340	1.0655 times
Fri 29 May 2026	0.51360 (1.99%)	0.50360	0.50140 - 0.51420	0.9843 times
Thu 30 April 2026	0.50360 (1.29%)	0.49720	0.49230 - 0.50490	1.0257 times
Tue 31 March 2026	0.49720 (-2.05%)	0.50660	0.49490 - 0.51240	1.3613 times
Fri 27 February 2026	0.50760 (-0.1%)	0.50730	0.50360 - 0.51280	0.8531 times
Fri 30 January 2026	0.50810 (3.63%)	0.49000	0.48940 - 0.51010	1.1322 times
Wed 31 December 2025	0.49030 (-0.83%)	0.49440	0.48920 - 0.49810	0.8514 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.5
35 day DMA	0.5
50 day DMA	0.5
100 day DMA	0.5
150 day DMA	0.5
200 day DMA	0.5

EMA (exponential moving average) of New Zealand NZDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.5	0.5	0.5
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of New Zealand NZDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.5	0.5	0.5
35 day SMA	0.5	0.5	0.5
50 day SMA	0.5	0.5	0.5
100 day SMA	0.5	0.5	0.5
150 day SMA	0.5	0.5	0.5
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme