NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.16 and 2.17

Daily Target 12.15
Daily Target 22.16
Daily Target 32.1613333333333
Daily Target 42.17
Daily Target 52.17

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 04 August 2026 2.16470 (0.44%) 2.15520 2.15460 - 2.16470 2.0677 times
Mon 03 August 2026 2.15530 (-0.22%) 2.15980 2.15340 - 2.16000 1.2406 times
Fri 31 July 2026 2.16000 (0.15%) 2.15680 2.15480 - 2.16000 0.9774 times
Thu 30 July 2026 2.15670 (1.41%) 2.12710 2.12710 - 2.15670 1.2406 times
Wed 29 July 2026 2.12680 (0.16%) 2.12330 2.12150 - 2.12680 0.7143 times
Tue 28 July 2026 2.12340 (0.08%) 2.12140 2.11800 - 2.12340 1.8421 times
Mon 27 July 2026 2.12170 (-0.19%) 2.12610 2.12170 - 2.12870 1.0902 times
Fri 24 July 2026 2.12580 (0%) 2.12060 2.12060 - 2.12600 0 times
Fri 24 July 2026 2.12580 (0.25%) 2.12060 2.12060 - 2.12600 0 times
Thu 23 July 2026 2.12040 (-0.71%) 2.13540 2.12040 - 2.13700 0.8271 times
Wed 22 July 2026 2.13550 (-0.3%) 2.14160 2.13550 - 2.14170 1.0902 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.16 and 2.17

Weekly Target 12.15
Weekly Target 22.16
Weekly Target 32.1609333333333
Weekly Target 42.17
Weekly Target 52.17

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 04 August 2026 2.16470 (0.22%) 2.15980 2.15340 - 2.16470 0.6597 times
Fri 31 July 2026 2.16000 (1.61%) 2.12610 2.11800 - 2.16000 1.1694 times
Fri 24 July 2026 2.12580 (0%) 2.12060 2.12060 - 2.12600 0 times
Fri 24 July 2026 2.12580 (-0.85%) 2.14420 2.12040 - 2.15180 0.8846 times
Fri 17 July 2026 2.14410 (1.24%) 2.11760 2.11650 - 2.14960 1.4693 times
Fri 10 July 2026 2.11780 (1.27%) 2.09620 2.08640 - 2.11890 1.3043 times
Thu 02 July 2026 2.09130 (0.91%) 2.07260 2.07260 - 2.09140 1.1619 times
Fri 26 June 2026 2.07250 (-1.99%) 2.10760 2.06960 - 2.10760 1.1394 times
Thu 18 June 2026 2.11450 (-1.28%) 2.14180 2.11440 - 2.14530 1.1994 times
Fri 12 June 2026 2.14190 (0.05%) 2.14010 2.12250 - 2.14430 1.012 times
Fri 05 June 2026 2.14080 (-2.58%) 2.19720 2.14080 - 2.19720 1.3793 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.16 and 2.17

Monthly Target 12.15
Monthly Target 22.16
Monthly Target 32.1609333333333
Monthly Target 42.17
Monthly Target 52.17

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 04 August 2026 2.16470 (0.22%) 2.15980 2.15340 - 2.16470 0.1512 times
Fri 31 July 2026 2.16000 (3.65%) 2.08400 2.08220 - 2.16000 1.2418 times
Tue 30 June 2026 2.08390 (-5.17%) 2.19720 2.06960 - 2.19720 1.2144 times
Fri 29 May 2026 2.19760 (1.6%) 2.16370 2.14140 - 2.19760 1.0289 times
Thu 30 April 2026 2.16290 (2.68%) 2.10720 2.09410 - 2.17230 1.2109 times
Tue 31 March 2026 2.10650 (-4.32%) 2.20070 2.09740 - 2.20070 1.4136 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 0.7918 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 1.1113 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 0.9979 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 0.8382 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 1.3466 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.14
20 day DMA 2.14
35 day DMA 2.12
50 day DMA 2.13
100 day DMA 2.14
150 day DMA 2.15
200 day DMA 2.14

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.15
12 day EMA2.142.132.13
20 day EMA2.122.122.12
35 day EMA2.132.132.13
50 day EMA2.132.132.13

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.14
12 day SMA2.142.142.14
20 day SMA2.142.132.13
35 day SMA2.122.122.12
50 day SMA2.132.132.13
100 day SMA2.142.142.14
150 day SMA2.152.152.15
200 day SMA2.142.142.14
Back to top | Use Dark Theme