NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDAED are 2.12 and 2.12 | Daily Target 1 | 2.1199666666667 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.12 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.12 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.12100 (0.15%) |
2.11760 |
2.11730 - 2.12160 |
0.5048 times |
Thu 04 December 2025 |
2.11780 (-0.05%) |
2.11880 |
2.11780 - 2.11950 |
1.1538 times |
Wed 03 December 2025 |
2.11880 (0.63%) |
2.10580 |
2.10580 - 2.11880 |
1.274 times |
Tue 02 December 2025 |
2.10550 (0.05%) |
2.10420 |
2.09980 - 2.10550 |
1.25 times |
Mon 01 December 2025 |
2.10440 (0.03%) |
2.10380 |
2.10380 - 2.10730 |
1.0577 times |
Fri 28 November 2025 |
2.10380 (0.67%) |
2.10200 |
2.09560 - 2.10380 |
1.2019 times |
Wed 26 November 2025 |
2.08990 (1.3%) |
2.06330 |
2.06330 - 2.08990 |
1.2981 times |
Tue 25 November 2025 |
2.06310 (0.13%) |
2.06030 |
2.05460 - 2.06310 |
1.4423 times |
Mon 24 November 2025 |
2.06050 (0.15%) |
2.05760 |
2.05760 - 2.06050 |
0.8173 times |
Fri 21 November 2025 |
2.05740 (-0.08%) |
2.05850 |
2.05250 - 2.05850 |
0 times |
Thu 20 November 2025 |
2.05900 (-0.05%) |
2.06020 |
2.05900 - 2.06350 |
0.3365 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDAED are 2.11 and 2.13 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.1141333333333 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.12100 (0.82%) |
2.10380 |
2.09980 - 2.12160 |
1.5901 times |
Fri 28 November 2025 |
2.10380 (2.26%) |
2.05760 |
2.05460 - 2.10380 |
1.4442 times |
Fri 21 November 2025 |
2.05740 (-1.38%) |
2.08580 |
2.05250 - 2.08580 |
0.6929 times |
Fri 14 November 2025 |
2.08610 (0.99%) |
2.06580 |
2.06580 - 2.08720 |
0.7805 times |
Fri 07 November 2025 |
2.06560 (-1.72%) |
2.09580 |
2.06440 - 2.09580 |
0.6419 times |
Fri 31 October 2025 |
2.10170 (0%) |
2.10890 |
2.10110 - 2.10890 |
0 times |
Fri 31 October 2025 |
2.10170 (-0.42%) |
2.11150 |
2.10110 - 2.12540 |
0.2991 times |
Fri 24 October 2025 |
2.11060 (0.33%) |
2.10410 |
2.09960 - 2.11310 |
1.7287 times |
Fri 17 October 2025 |
2.10360 (-0.03%) |
2.10440 |
2.08860 - 2.10710 |
1.3713 times |
Fri 10 October 2025 |
2.10420 (-1.76%) |
2.14180 |
2.10420 - 2.14420 |
1.4515 times |
Fri 03 October 2025 |
2.14190 (1.06%) |
2.11990 |
2.11990 - 2.14240 |
1.5828 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDAED are 2.11 and 2.13 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.1141333333333 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.14 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.12100 (0.82%) |
2.10380 |
2.09980 - 2.12160 |
1.2422 times |
Fri 28 November 2025 |
2.10380 (0.1%) |
2.09580 |
2.05250 - 2.10380 |
2.7806 times |
Fri 31 October 2025 |
2.10170 (-1.28%) |
2.12890 |
2.08860 - 2.14420 |
4.4672 times |
Tue 30 September 2025 |
2.12900 (-1.69%) |
2.16780 |
2.11510 - 2.19480 |
1.51 times |
Fri 29 August 2025 |
2.16560 (0.1%) |
2.16820 |
2.13240 - 2.19840 |
0 times |
Thu 31 July 2025 |
2.16350 (-3.26%) |
2.22460 |
2.16350 - 2.24460 |
0 times |
Mon 30 June 2025 |
2.23650 (2.06%) |
2.19240 |
2.16200 - 2.23650 |
0 times |
Fri 30 May 2025 |
2.19140 (0.53%) |
2.18090 |
2.15170 - 2.20780 |
0 times |
Wed 30 April 2025 |
2.17980 (4.56%) |
2.10020 |
2.03540 - 2.20360 |
0 times |
Mon 31 March 2025 |
2.08470 (1.44%) |
2.05530 |
2.05530 - 2.13870 |
0 times |
Fri 28 February 2025 |
2.05510 (-0.87%) |
2.08620 |
2.05020 - 2.11680 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDAED
DMA (daily moving average) of New Zealand NZDAED
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.09 | | 20 day DMA | 2.08 | | 35 day DMA | 2.09 | | 50 day DMA | 2.1 | | 100 day DMA | 2.14 | | 150 day DMA | 2.16 | | 200 day DMA | 2.14 | EMA (exponential moving average) of New Zealand NZDAED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.11 | 2.11 | | 12 day EMA | 2.09 | 2.09 | 2.09 | | 20 day EMA | 2.1 | 2.1 | 2.1 | | 35 day EMA | 2.12 | 2.12 | 2.12 | | 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of New Zealand NZDAED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.11 | 2.1 | | 12 day SMA | 2.09 | 2.08 | 2.08 | | 20 day SMA | 2.08 | 2.08 | 2.08 | | 35 day SMA | 2.09 | 2.09 | 2.09 | | 50 day SMA | 2.1 | 2.1 | 2.1 | | 100 day SMA | 2.14 | 2.14 | 2.14 | | 150 day SMA | 2.16 | 2.16 | 2.16 | | 200 day SMA | 2.14 | 2.14 | 2.14 |
|
|
