NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.09 and 2.1

Daily Target 12.09
Daily Target 22.1
Daily Target 32.1
Daily Target 42.1006
Daily Target 52.11

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 2.10010 (-0.23%) 2.10460 2.09710 - 2.10460 0 times
Thu 17 September 2026 2.10490 (-0.07%) 2.10570 2.10330 - 2.10770 1.7668 times
Wed 16 September 2026 2.10630 (-0.39%) 2.11430 2.10630 - 2.11580 0.8127 times
Tue 15 September 2026 2.11460 (-0.35%) 2.12200 2.11450 - 2.12200 1.0954 times
Mon 14 September 2026 2.12200 (-0.66%) 2.13530 2.11830 - 2.13530 1.6254 times
Fri 11 September 2026 2.13620 (0.22%) 2.13200 2.13200 - 2.13820 0 times
Thu 10 September 2026 2.13160 (-0.62%) 2.14510 2.13160 - 2.14790 1.1661 times
Wed 09 September 2026 2.14500 (-0.25%) 2.15060 2.14400 - 2.15130 1.0601 times
Tue 08 September 2026 2.15040 (-0.48%) 2.15900 2.14670 - 2.15920 1.0601 times
Fri 04 September 2026 2.16080 (0.05%) 2.15990 2.15990 - 2.16360 1.4134 times
Thu 03 September 2026 2.15980 (0.64%) 2.14630 2.14630 - 2.15980 1.2721 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.08 and 2.12

Weekly Target 12.07
Weekly Target 22.09
Weekly Target 32.1108333333333
Weekly Target 42.12
Weekly Target 52.15

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 2.10010 (-1.69%) 2.13530 2.09710 - 2.13530 1.083 times
Fri 11 September 2026 2.13620 (-1.14%) 2.15900 2.13160 - 2.15920 0.6715 times
Fri 04 September 2026 2.16080 (-0.71%) 2.17590 2.13680 - 2.17590 1.2347 times
Fri 28 August 2026 2.17620 (-0.92%) 2.19600 2.17620 - 2.19600 1.1986 times
Fri 21 August 2026 2.19630 (1.55%) 2.16340 2.15620 - 2.19670 1.3863 times
Fri 14 August 2026 2.16270 (0.06%) 2.15550 2.14590 - 2.16440 1.0903 times
Fri 07 August 2026 2.16130 (0.06%) 2.15980 2.15340 - 2.16470 1.3574 times
Fri 31 July 2026 2.16000 (1.61%) 2.12610 2.11800 - 2.16000 1.1264 times
Fri 24 July 2026 2.12580 (0%) 2.12060 2.12060 - 2.12600 0 times
Fri 24 July 2026 2.12580 (-0.85%) 2.14420 2.12040 - 2.15180 0.852 times
Fri 17 July 2026 2.14410 (1.24%) 2.11760 2.11650 - 2.14960 1.4152 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.06 and 2.14

Monthly Target 12.05
Monthly Target 22.07
Monthly Target 32.1234
Monthly Target 42.15
Monthly Target 52.2

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 2.10010 (-3.34%) 2.17280 2.09710 - 2.17300 0.6402 times
Mon 31 August 2026 2.17270 (0.59%) 2.15980 2.14590 - 2.19670 1.1074 times
Fri 31 July 2026 2.16000 (3.65%) 2.08400 2.08220 - 2.16000 1.1373 times
Tue 30 June 2026 2.08390 (-5.17%) 2.19720 2.06960 - 2.19720 1.1122 times
Fri 29 May 2026 2.19760 (1.6%) 2.16370 2.14140 - 2.19760 0.9423 times
Thu 30 April 2026 2.16290 (2.68%) 2.10720 2.09410 - 2.17230 1.109 times
Tue 31 March 2026 2.10650 (-4.32%) 2.20070 2.09740 - 2.20070 1.2946 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 0.7252 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 1.0178 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 0.914 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 0.7677 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.15
35 day DMA 2.16
50 day DMA 2.15
100 day DMA 2.14
150 day DMA 2.15
200 day DMA 2.15

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.12
12 day EMA2.132.132.13
20 day EMA2.152.152.15
35 day EMA2.142.142.14
50 day EMA2.152.152.15

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.12
12 day SMA2.132.142.14
20 day SMA2.152.162.16
35 day SMA2.162.162.16
50 day SMA2.152.152.15
100 day SMA2.142.142.15
150 day SMA2.152.152.15
200 day SMA2.152.152.15
Back to top | Use Dark Theme