NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.14 and 2.15

Daily Target 12.13
Daily Target 22.14
Daily Target 32.1490333333333
Daily Target 42.15
Daily Target 52.16

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 20 March 2026 2.14430 (-0.42%) 2.15380 2.14430 - 2.15850 0.6436 times
Thu 19 March 2026 2.15330 (0.11%) 2.13860 2.13450 - 2.15330 1.6584 times
Tue 17 March 2026 2.15100 (0.07%) 2.14950 2.14390 - 2.15100 1.2624 times
Mon 16 March 2026 2.14960 (0.8%) 2.13290 2.13260 - 2.15000 0.8168 times
Fri 13 March 2026 2.13260 (-0.9%) 2.15180 2.13260 - 2.15180 1.4109 times
Thu 12 March 2026 2.15200 (-0.91%) 2.17130 2.15200 - 2.17130 0.1485 times
Wed 11 March 2026 2.17180 (-0.32%) 2.17890 2.17180 - 2.18030 1.3119 times
Tue 10 March 2026 2.17880 (0.12%) 2.17620 2.17350 - 2.18340 1.4109 times
Mon 09 March 2026 2.17620 (0.57%) 2.16360 2.16210 - 2.17620 1.3366 times
Fri 06 March 2026 2.16380 (-0.06%) 2.16540 2.15400 - 2.16910 0 times
Thu 05 March 2026 2.16520 (-0.61%) 2.17860 2.16430 - 2.17950 0.0248 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.14 and 2.16

Weekly Target 12.12
Weekly Target 22.13
Weekly Target 32.1451333333333
Weekly Target 42.16
Weekly Target 52.17

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 20 March 2026 2.14430 (0.55%) 2.13290 2.13260 - 2.15850 1.3278 times
Fri 13 March 2026 2.13260 (-1.44%) 2.16360 2.13260 - 2.18340 1.7029 times
Fri 06 March 2026 2.16380 (-1.72%) 2.20070 2.15400 - 2.20070 1.1778 times
Fri 27 February 2026 2.20160 (0.42%) 2.19290 2.18530 - 2.20370 1.2978 times
Fri 20 February 2026 2.19240 (-1.09%) 2.21600 2.18620 - 2.21960 0.5626 times
Fri 13 February 2026 2.21650 (0%) 2.21890 2.21080 - 2.21890 0 times
Fri 13 February 2026 2.21650 (0.29%) 2.21040 2.20970 - 2.22980 0.7052 times
Fri 06 February 2026 2.21020 (-0.5%) 2.22680 2.19100 - 2.22680 0.8927 times
Fri 30 January 2026 2.22140 (1.99%) 2.17880 2.17880 - 2.22990 1.3503 times
Fri 23 January 2026 2.17800 (3.07%) 2.12750 2.12750 - 2.17800 0.9827 times
Fri 16 January 2026 2.11310 (0.41%) 2.10500 2.10500 - 2.12090 0.9902 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.1 and 2.17

Monthly Target 12.09
Monthly Target 22.12
Monthly Target 32.1592
Monthly Target 42.19
Monthly Target 52.23

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 March 2026 2.14430 (-2.6%) 2.20070 2.13260 - 2.20070 1.4814 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 1.2173 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 1.7085 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 1.5342 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 1.2886 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 2.0702 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 0.6998 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times
Thu 31 July 2025 2.16350 (-3.26%) 2.22460 2.16350 - 2.24460 0 times
Mon 30 June 2025 2.23650 (2.06%) 2.19240 2.16200 - 2.23650 0 times
Fri 30 May 2025 2.19140 (0.53%) 2.18090 2.15170 - 2.20780 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.16
20 day DMA 2.17
35 day DMA 2.19
50 day DMA 2.18
100 day DMA 2.14
150 day DMA 2.14
200 day DMA 2.16

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.15
12 day EMA2.172.172.17
20 day EMA2.182.182.18
35 day EMA2.172.172.17
50 day EMA2.172.172.17

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.15
12 day SMA2.162.162.16
20 day SMA2.172.172.18
35 day SMA2.192.192.19
50 day SMA2.182.182.18
100 day SMA2.142.142.14
150 day SMA2.142.142.14
200 day SMA2.162.162.16
Back to top | Use Dark Theme