NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.11 and 2.12

Daily Target 12.11
Daily Target 22.11
Daily Target 32.1185
Daily Target 42.12
Daily Target 52.13

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 2.11450 (-0.48%) 2.12460 2.11440 - 2.12660 0.9309 times
Wed 17 June 2026 2.12480 (-0.81%) 2.14210 2.12480 - 2.14220 1.5015 times
Tue 16 June 2026 2.14220 (0.07%) 2.14050 2.13590 - 2.14310 1.4114 times
Mon 15 June 2026 2.14080 (-0.05%) 2.14180 2.14080 - 2.14530 0.961 times
Fri 12 June 2026 2.14190 (0.52%) 2.13150 2.13150 - 2.14200 0 times
Thu 11 June 2026 2.13090 (-0.15%) 2.13350 2.12250 - 2.13350 1.4414 times
Wed 10 June 2026 2.13400 (-0.23%) 2.13870 2.13310 - 2.13870 0.7508 times
Tue 09 June 2026 2.13900 (0.2%) 2.13440 2.13390 - 2.14430 0.7508 times
Mon 08 June 2026 2.13470 (-0.28%) 2.14010 2.13470 - 2.14010 1.1111 times
Fri 05 June 2026 2.14080 (-0.72%) 2.15610 2.14080 - 2.15940 1.1411 times
Thu 04 June 2026 2.15630 (0.03%) 2.15580 2.15540 - 2.16040 0.8108 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.1 and 2.13

Weekly Target 12.09
Weekly Target 22.1
Weekly Target 32.1247333333333
Weekly Target 42.14
Weekly Target 52.16

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 2.11450 (-1.28%) 2.14180 2.11440 - 2.14530 1.1165 times
Fri 12 June 2026 2.14190 (0.05%) 2.14010 2.12250 - 2.14430 0.9421 times
Fri 05 June 2026 2.14080 (-2.58%) 2.19720 2.14080 - 2.19720 1.284 times
Fri 29 May 2026 2.19760 (2.2%) 2.15590 2.14370 - 2.19760 0.635 times
Fri 22 May 2026 2.15030 (0.17%) 2.14640 2.14140 - 2.15700 1.1445 times
Fri 15 May 2026 2.14660 (-1.91%) 2.18900 2.14660 - 2.19000 1.2491 times
Thu 07 May 2026 2.18840 (0.02%) 2.16320 2.16320 - 2.19690 0.3768 times
Wed 06 May 2026 2.18790 (1.16%) 2.16370 2.15580 - 2.19540 0.7746 times
Thu 30 April 2026 2.16290 (0.23%) 2.15830 2.14240 - 2.17230 0.9491 times
Fri 24 April 2026 2.15800 (-0.36%) 2.16510 2.15040 - 2.17070 1.5283 times
Fri 17 April 2026 2.16590 (0.88%) 2.14630 2.14170 - 2.17190 1.5073 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.07 and 2.16

Monthly Target 12.06
Monthly Target 22.09
Monthly Target 32.1420333333333
Monthly Target 42.17
Monthly Target 52.22

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 2.11450 (-3.78%) 2.19720 2.11440 - 2.19720 0.8213 times
Fri 29 May 2026 2.19760 (1.6%) 2.16370 2.14140 - 2.19760 1.0271 times
Thu 30 April 2026 2.16290 (2.68%) 2.10720 2.09410 - 2.17230 1.2088 times
Tue 31 March 2026 2.10650 (-4.32%) 2.20070 2.09740 - 2.20070 1.4112 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 0.7905 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 1.1094 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 0.9962 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 0.8368 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 1.3443 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 0.4544 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.14
20 day DMA 2.15
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 2.17
150 day DMA 2.15
200 day DMA 2.14

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.14
12 day EMA2.142.152.16
20 day EMA2.152.152.15
35 day EMA2.162.162.16
50 day EMA2.162.162.16

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.14
12 day SMA2.142.142.15
20 day SMA2.152.152.15
35 day SMA2.162.162.16
50 day SMA2.162.162.16
100 day SMA2.172.172.17
150 day SMA2.152.152.15
200 day SMA2.142.142.14
Back to top | Use Dark Theme