NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.21 and 2.22

Daily Target 12.21
Daily Target 22.21
Daily Target 32.2155333333333
Daily Target 42.22
Daily Target 52.22

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 28 January 2026 2.21790 (0.1%) 2.21550 2.21080 - 2.21790 1.3105 times
Tue 27 January 2026 2.21570 (0.98%) 2.19410 2.19160 - 2.21570 2.0513 times
Mon 26 January 2026 2.19430 (0.75%) 2.17880 2.17880 - 2.19590 0.8547 times
Fri 23 January 2026 2.17800 (0.49%) 2.16760 2.16760 - 2.17800 1.3105 times
Thu 22 January 2026 2.16730 (0.99%) 2.14580 2.14570 - 2.16730 0.6838 times
Wed 21 January 2026 2.14600 (0.16%) 2.14230 2.14160 - 2.15140 0.7692 times
Tue 20 January 2026 2.14250 (1.39%) 2.12750 2.12750 - 2.14550 0.9687 times
Fri 16 January 2026 2.11310 (0.2%) 2.10890 2.10890 - 2.11670 1.3675 times
Thu 15 January 2026 2.10880 (-0.05%) 2.10970 2.10710 - 2.11010 0.2564 times
Wed 14 January 2026 2.10980 (0.01%) 2.10940 2.10820 - 2.11020 0.4274 times
Tue 13 January 2026 2.10960 (-0.41%) 2.11840 2.10960 - 2.12090 0.9687 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.2 and 2.24

Weekly Target 12.17
Weekly Target 22.19
Weekly Target 32.2048666666667
Weekly Target 42.23
Weekly Target 52.24

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 28 January 2026 2.21790 (1.83%) 2.17880 2.17880 - 2.21790 1.0617 times
Fri 23 January 2026 2.17800 (3.07%) 2.12750 2.12750 - 2.17800 0.9397 times
Fri 16 January 2026 2.11310 (0.41%) 2.10500 2.10500 - 2.12090 0.9469 times
Fri 09 January 2026 2.10440 (-0.66%) 2.11830 2.10260 - 2.12910 1.2195 times
Fri 02 January 2026 2.11830 (-1.22%) 2.14410 2.11530 - 2.14410 1.2339 times
Fri 26 December 2025 2.14440 (1.45%) 2.11400 2.11400 - 2.14670 0.5308 times
Fri 19 December 2025 2.11380 (-0.84%) 2.13150 2.10940 - 2.13150 0.8106 times
Fri 12 December 2025 2.13160 (0.5%) 2.12130 2.12010 - 2.13710 0.2726 times
Fri 05 December 2025 2.12100 (0.82%) 2.10380 2.09980 - 2.12160 1.5638 times
Fri 28 November 2025 2.10380 (2.26%) 2.05760 2.05460 - 2.10380 1.4204 times
Fri 21 November 2025 2.05740 (-1.38%) 2.08580 2.05250 - 2.08580 0.6815 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.16 and 2.28

Monthly Target 12.06
Monthly Target 22.14
Monthly Target 32.1794666666667
Monthly Target 42.26
Monthly Target 52.29

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 28 January 2026 2.21790 (4.84%) 2.11560 2.10260 - 2.21790 2.2503 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 2.1259 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 1.7856 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 2.8686 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 0.9696 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times
Thu 31 July 2025 2.16350 (-3.26%) 2.22460 2.16350 - 2.24460 0 times
Mon 30 June 2025 2.23650 (2.06%) 2.19240 2.16200 - 2.23650 0 times
Fri 30 May 2025 2.19140 (0.53%) 2.18090 2.15170 - 2.20780 0 times
Wed 30 April 2025 2.17980 (4.56%) 2.10020 2.03540 - 2.20360 0 times
Mon 31 March 2025 2.08470 (1.44%) 2.05530 2.05530 - 2.13870 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.15
20 day DMA 2.14
35 day DMA 2.13
50 day DMA 2.12
100 day DMA 2.12
150 day DMA 2.15
200 day DMA 2.15

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.182.16
12 day EMA2.172.162.15
20 day EMA2.152.142.13
35 day EMA2.132.122.11
50 day EMA2.112.112.11

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.182.17
12 day SMA2.152.142.13
20 day SMA2.142.132.13
35 day SMA2.132.132.13
50 day SMA2.122.122.11
100 day SMA2.122.122.12
150 day SMA2.152.152.15
200 day SMA2.152.152.15
Back to top | Use Dark Theme