Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 4 and 4.04
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0281 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.07 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.02680 (-0.46%) | 4.04560 | 4.00990 - 4.04760 | 1.2304 times | Tue 27 January 2026 | 4.04550 (0.47%) | 4.02510 | 3.99990 - 4.05300 | 1.5947 times | Mon 26 January 2026 | 4.02650 (1.35%) | 3.97720 | 3.97720 - 4.05110 | 0.8201 times | Fri 23 January 2026 | 3.97280 (0.16%) | 3.96660 | 3.95730 - 3.98470 | 1.9931 times | Thu 22 January 2026 | 3.96640 (-0.07%) | 3.96840 | 3.95280 - 3.97420 | 1.0555 times | Wed 21 January 2026 | 3.96920 (-0.85%) | 4.00360 | 3.96910 - 4.02240 | 0.4039 times | Tue 20 January 2026 | 4.00330 (2.21%) | 3.95900 | 3.95900 - 4.02800 | 0.7654 times | Fri 16 January 2026 | 3.91690 (0.13%) | 3.91190 | 3.90610 - 3.93060 | 1.6194 times | Thu 15 January 2026 | 3.91180 (-0.96%) | 3.94900 | 3.90720 - 3.94900 | 0 times | Wed 14 January 2026 | 3.94980 (0.45%) | 3.93150 | 3.91550 - 3.95650 | 0.5175 times | Tue 13 January 2026 | 3.93200 (-0.24%) | 3.94160 | 3.93130 - 3.94920 | 1.4285 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 4 and 4.08
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.019 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.02680 (1.36%) | 3.97720 | 3.97720 - 4.05300 | 0.7241 times | Fri 23 January 2026 | 3.97280 (1.43%) | 3.95900 | 3.95280 - 4.02800 | 0.8379 times | Fri 16 January 2026 | 3.91690 (-0.33%) | 3.93130 | 3.90610 - 3.97710 | 0.9489 times | Fri 09 January 2026 | 3.92990 (-2.52%) | 4.02940 | 3.92610 - 4.02940 | 1.3594 times | Fri 02 January 2026 | 4.03140 (-0.39%) | 4.04660 | 3.99590 - 4.05790 | 1.3077 times | Fri 26 December 2025 | 4.04710 (0.44%) | 4.02880 | 4.02300 - 4.06780 | 0.8018 times | Fri 19 December 2025 | 4.02930 (-0.52%) | 4.04980 | 4.02400 - 4.07730 | 1.3179 times | Fri 12 December 2025 | 4.05030 (0.68%) | 4.02310 | 3.97330 - 4.05830 | 0.1222 times | Fri 05 December 2025 | 4.02310 (-0.8%) | 4.05560 | 4.00790 - 4.08350 | 1.0783 times | Fri 28 November 2025 | 4.05550 (-0.27%) | 4.06000 | 4.02780 - 4.08660 | 1.5018 times | Fri 21 November 2025 | 4.06650 (-0.36%) | 4.07910 | 4.01650 - 4.12930 | 0.6997 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.97 and 4.11
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 3.9953 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.02680 (0.11%) | 4.02130 | 3.90610 - 4.05300 | 2.4027 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 2.4489 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 2.0588 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 2.7207 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.3689 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times | Thu 31 July 2025 | 4.16990 (-1.8%) | 4.24070 | 4.14450 - 4.27990 | 0 times | Mon 30 June 2025 | 4.24620 (-0.69%) | 4.28100 | 4.18110 - 4.48790 | 0 times | Fri 30 May 2025 | 4.27560 (-2.93%) | 4.40010 | 4.18560 - 4.44290 | 0 times | Wed 30 April 2025 | 4.40470 (4.48%) | 4.19400 | 4.16850 - 4.60990 | 0 times | Mon 31 March 2025 | 4.21580 (5.82%) | 3.98590 | 3.98550 - 4.22700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4 | 3.98 |
| 12 day EMA | 3.99 | 3.98 | 3.97 |
| 20 day EMA | 3.99 | 3.99 | 3.98 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4 | 3.99 |
| 12 day SMA | 3.97 | 3.96 | 3.96 |
| 20 day SMA | 3.98 | 3.98 | 3.98 |
| 35 day SMA | 4 | 4 | 4 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.