Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 3.64 and 3.68
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6677 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.71 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.66410 (-0.74%) | 3.69050 | 3.64850 - 3.69050 | 0.9073 times | Wed 17 June 2026 | 3.69160 (0.43%) | 3.67650 | 3.67650 - 3.69440 | 1.1024 times | Tue 16 June 2026 | 3.67580 (0.39%) | 3.66150 | 3.65330 - 3.67690 | 1.1811 times | Mon 15 June 2026 | 3.66140 (-0.16%) | 3.66710 | 3.63230 - 3.67550 | 1.002 times | Fri 12 June 2026 | 3.66720 (-0.96%) | 3.70220 | 3.65910 - 3.70220 | 0 times | Thu 11 June 2026 | 3.70290 (-0.47%) | 3.72030 | 3.69070 - 3.72780 | 1.494 times | Wed 10 June 2026 | 3.72020 (0.63%) | 3.69790 | 3.69790 - 3.73410 | 0 times | Tue 09 June 2026 | 3.69680 (0.59%) | 3.67510 | 3.67230 - 3.70420 | 0.8651 times | Mon 08 June 2026 | 3.67520 (-0.4%) | 3.69280 | 3.65710 - 3.74630 | 1.9288 times | Fri 05 June 2026 | 3.68980 (0.56%) | 3.67000 | 3.67000 - 3.69610 | 1.5192 times | Thu 04 June 2026 | 3.66910 (0.94%) | 3.63500 | 3.62500 - 3.67830 | 0.5269 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.62 and 3.68
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6636 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.66410 (-0.08%) | 3.66710 | 3.63230 - 3.69440 | 0.9564 times | Fri 12 June 2026 | 3.66720 (-0.61%) | 3.69280 | 3.65710 - 3.74630 | 0.9781 times | Fri 05 June 2026 | 3.68980 (2.94%) | 3.58450 | 3.57960 - 3.69610 | 1.3533 times | Fri 29 May 2026 | 3.58430 (-2.55%) | 3.67920 | 3.57130 - 3.68100 | 1.0279 times | Fri 22 May 2026 | 3.67800 (-0.93%) | 3.71290 | 3.67490 - 3.72660 | 1.2466 times | Fri 15 May 2026 | 3.71250 (-0.62%) | 3.73360 | 3.70210 - 3.73600 | 1.2618 times | Thu 07 May 2026 | 3.73550 (0.23%) | 3.75980 | 3.72060 - 3.75980 | 0.143 times | Wed 06 May 2026 | 3.72690 (-1.39%) | 3.77970 | 3.72060 - 3.78970 | 0.7116 times | Fri 01 May 2026 | 3.77960 (-0.48%) | 3.79780 | 3.73840 - 3.81290 | 0.9715 times | Fri 24 April 2026 | 3.79800 (-0.08%) | 3.80200 | 3.79160 - 3.85780 | 1.3497 times | Fri 17 April 2026 | 3.80100 (-1.14%) | 3.84550 | 3.79100 - 3.88860 | 0.8024 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.62 and 3.79
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.66410 (2.23%) | 3.58450 | 3.57960 - 3.74630 | 1.2003 times | Fri 29 May 2026 | 3.58430 (-5.06%) | 3.77450 | 3.57130 - 3.78970 | 1.7204 times | Thu 30 April 2026 | 3.77520 (-3.89%) | 3.92840 | 3.73840 - 3.96010 | 1.3249 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 1.1547 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 0.8176 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 0.9247 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 0.9211 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 0.7743 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 1.0233 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.1387 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.68 | 3.67 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.68 | 3.69 |
| 12 day SMA | 3.68 | 3.68 | 3.67 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.69 | 3.69 | 3.69 |
| 50 day SMA | 3.73 | 3.74 | 3.74 |
| 100 day SMA | 3.86 | 3.86 | 3.86 |
| 150 day SMA | 3.91 | 3.91 | 3.92 |
| 200 day SMA | 3.97 | 3.97 | 3.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.