Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 3.74 and 3.78
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.7693 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.8 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.76100 (-0.49%) | 3.77970 | 3.75720 - 3.78970 | 1.4242 times | Fri 01 May 2026 | 3.77960 (0.12%) | 3.77450 | 3.76290 - 3.78450 | 1.3218 times | Thu 30 April 2026 | 3.77520 (0.29%) | 3.76610 | 3.75390 - 3.79090 | 1.7225 times | Wed 29 April 2026 | 3.76410 (0.57%) | 3.74340 | 3.74010 - 3.76560 | 0 times | Tue 28 April 2026 | 3.74260 (-1.36%) | 3.79370 | 3.73840 - 3.79430 | 0 times | Mon 27 April 2026 | 3.79410 (-0.1%) | 3.79780 | 3.79320 - 3.81290 | 0.9457 times | Fri 24 April 2026 | 3.79800 (-0.35%) | 3.81180 | 3.79160 - 3.82150 | 1.1468 times | Thu 23 April 2026 | 3.81130 (-0.5%) | 3.82960 | 3.79960 - 3.83760 | 1.1699 times | Wed 22 April 2026 | 3.83030 (-0.62%) | 3.85390 | 3.82390 - 3.85400 | 1.1572 times | Tue 21 April 2026 | 3.85410 (0.38%) | 3.83830 | 3.82580 - 3.85780 | 1.1118 times | Mon 20 April 2026 | 3.83960 (1.02%) | 3.80200 | 3.80200 - 3.84500 | 0.9576 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.74 and 3.78
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7693 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.76100 (-0.49%) | 3.77970 | 3.75720 - 3.78970 | 0.4648 times | Fri 01 May 2026 | 3.77960 (-0.48%) | 3.79780 | 3.73840 - 3.81290 | 1.3021 times | Fri 24 April 2026 | 3.79800 (-0.08%) | 3.80200 | 3.79160 - 3.85780 | 1.809 times | Fri 17 April 2026 | 3.80100 (-1.14%) | 3.84550 | 3.79100 - 3.88860 | 1.0755 times | Fri 10 April 2026 | 3.84470 (-1.73%) | 3.91530 | 3.84060 - 3.94890 | 0.7474 times | Thu 02 April 2026 | 3.91220 (-0.63%) | 3.93750 | 3.91070 - 3.97130 | 0.8575 times | Fri 27 March 2026 | 3.93700 (-0.09%) | 3.97310 | 3.92780 - 3.99210 | 0.5642 times | Fri 20 March 2026 | 3.94040 (-1.03%) | 3.98060 | 3.91420 - 3.98060 | 0.9175 times | Fri 13 March 2026 | 3.98160 (0.37%) | 3.96980 | 3.96350 - 4.00500 | 1.1585 times | Fri 06 March 2026 | 3.96710 (-2.72%) | 4.07760 | 3.93230 - 4.07760 | 1.1034 times | Fri 27 February 2026 | 4.07810 (1.38%) | 4.02320 | 3.99270 - 4.09770 | 1.0433 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.74 and 3.78
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.7693 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.76100 (-0.38%) | 3.77450 | 3.75720 - 3.78970 | 0.3333 times | Thu 30 April 2026 | 3.77520 (-3.89%) | 3.92840 | 3.73840 - 3.96010 | 1.8091 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 1.5767 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 1.1164 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 1.2627 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 1.2577 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 1.0573 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 1.3973 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.1894 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times | Thu 31 July 2025 | 4.16990 (-1.8%) | 4.24070 | 4.14450 - 4.27990 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.78 | 3.78 |
| 12 day EMA | 3.79 | 3.8 | 3.8 |
| 20 day EMA | 3.81 | 3.82 | 3.82 |
| 35 day EMA | 3.85 | 3.86 | 3.86 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.77 | 3.77 |
| 12 day SMA | 3.8 | 3.8 | 3.81 |
| 20 day SMA | 3.83 | 3.83 | 3.84 |
| 35 day SMA | 3.88 | 3.88 | 3.89 |
| 50 day SMA | 3.91 | 3.92 | 3.92 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 4 | 4 | 4.01 |
| 200 day SMA | 4.05 | 4.05 | 4.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.