Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 3.79 and 3.85
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8011666666667 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.86 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.82050 (1.59%) | 3.76250 | 3.76250 - 3.82050 | 1.7056 times | Thu 29 October 2026 | 3.76080 (-0.04%) | 3.76230 | 3.75310 - 3.77840 | 0.6286 times | Wed 28 October 2026 | 3.76220 (3.11%) | 3.65200 | 3.65200 - 3.77270 | 0 times | Tue 27 October 2026 | 3.64890 (-2.1%) | 3.72600 | 3.64300 - 3.72600 | 1.3807 times | Mon 26 October 2026 | 3.72700 (-1.06%) | 3.76800 | 3.71940 - 3.78300 | 0 times | Fri 23 October 2026 | 3.76690 (-0.36%) | 3.78100 | 3.76500 - 3.79240 | 0 times | Thu 22 October 2026 | 3.78040 (1.04%) | 3.74290 | 3.74290 - 3.78900 | 2.8466 times | Wed 21 October 2026 | 3.74140 (-0.03%) | 3.74270 | 3.73930 - 3.75400 | 1.4432 times | Tue 20 October 2026 | 3.74250 (-0.43%) | 3.75860 | 3.74220 - 3.77730 | 0.1759 times | Mon 19 October 2026 | 3.75860 (-0.08%) | 3.76160 | 3.75450 - 3.77370 | 1.8194 times | Fri 16 October 2026 | 3.76160 (0.49%) | 3.74310 | 3.74000 - 3.76750 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.73 and 3.91
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7613333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.82050 (1.42%) | 3.76800 | 3.64300 - 3.82050 | 0.5023 times | Fri 23 October 2026 | 3.76690 (0.14%) | 3.76160 | 3.73930 - 3.79240 | 0.8498 times | Fri 16 October 2026 | 3.76160 (2.08%) | 3.68560 | 3.67940 - 3.76750 | 0.6585 times | Fri 09 October 2026 | 3.68500 (0.01%) | 3.68390 | 3.65620 - 3.70100 | 1.3975 times | Fri 02 October 2026 | 3.68450 (0.14%) | 3.67920 | 3.66380 - 3.72050 | 0.9819 times | Fri 25 September 2026 | 3.67950 (-0.15%) | 3.68510 | 3.65650 - 3.70310 | 1.1144 times | Fri 18 September 2026 | 3.68520 (-0.88%) | 3.71820 | 3.66840 - 3.74280 | 1.0989 times | Fri 11 September 2026 | 3.71810 (-0.01%) | 3.72140 | 3.70970 - 3.75690 | 0.7579 times | Fri 04 September 2026 | 3.71850 (0.82%) | 3.68880 | 3.68880 - 3.73920 | 1.3267 times | Fri 28 August 2026 | 3.68820 (-1.11%) | 3.73050 | 3.67710 - 3.74270 | 1.3122 times | Fri 21 August 2026 | 3.72950 (2.41%) | 3.64190 | 3.63810 - 3.75780 | 1.276 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.73 and 3.91
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.7613333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.82050 (3.75%) | 3.68170 | 3.64300 - 3.82050 | 0.8065 times | Wed 30 September 2026 | 3.68240 (-0.74%) | 3.70830 | 3.65650 - 3.75690 | 1.2493 times | Mon 31 August 2026 | 3.70970 (-2.01%) | 3.78470 | 3.62420 - 3.78470 | 1.0962 times | Fri 31 July 2026 | 3.78570 (2.48%) | 3.69310 | 3.67010 - 3.80160 | 1.1715 times | Tue 30 June 2026 | 3.69410 (3.06%) | 3.58450 | 3.57960 - 3.74630 | 1.3431 times | Fri 29 May 2026 | 3.58430 (-5.06%) | 3.77450 | 3.57130 - 3.78970 | 1.2546 times | Thu 30 April 2026 | 3.77520 (-3.89%) | 3.92840 | 3.73840 - 3.96010 | 0.9661 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 0.842 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 0.5962 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 0.6743 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 0.6717 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.74 | 3.73 |
| 12 day EMA | 3.74 | 3.73 | 3.73 |
| 20 day EMA | 3.72 | 3.71 | 3.71 |
| 35 day EMA | 3.71 | 3.7 | 3.7 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.73 | 3.74 |
| 12 day SMA | 3.75 | 3.74 | 3.73 |
| 20 day SMA | 3.72 | 3.72 | 3.71 |
| 35 day SMA | 3.71 | 3.71 | 3.71 |
| 50 day SMA | 3.71 | 3.71 | 3.71 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.79 | 3.8 | 3.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.