Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 3.68 and 3.7
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.6814333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.7 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.68520 (0.07%) | 3.68220 | 3.66840 - 3.69070 | 0 times | Thu 17 September 2026 | 3.68280 (-0.39%) | 3.69650 | 3.67050 - 3.69650 | 1.3961 times | Wed 16 September 2026 | 3.69730 (-0.46%) | 3.71420 | 3.69450 - 3.71420 | 0.4104 times | Tue 15 September 2026 | 3.71420 (-0.45%) | 3.73020 | 3.70850 - 3.73830 | 1.1814 times | Mon 14 September 2026 | 3.73090 (0.34%) | 3.71820 | 3.71770 - 3.74280 | 1.9358 times | Fri 11 September 2026 | 3.71810 (-1%) | 3.75500 | 3.71620 - 3.75500 | 0 times | Thu 10 September 2026 | 3.75550 (0.42%) | 3.73990 | 3.72350 - 3.75690 | 1.1526 times | Wed 09 September 2026 | 3.73990 (0.37%) | 3.72640 | 3.72550 - 3.74470 | 1.143 times | Tue 08 September 2026 | 3.72600 (0.2%) | 3.72140 | 3.70970 - 3.73580 | 1.1001 times | Fri 04 September 2026 | 3.71850 (-0.09%) | 3.72180 | 3.70640 - 3.72280 | 1.6806 times | Thu 03 September 2026 | 3.72200 (0.07%) | 3.72000 | 3.71880 - 3.73920 | 0.0166 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.64 and 3.71
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.6988 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.68520 (-0.88%) | 3.71820 | 3.66840 - 3.74280 | 1.1669 times | Fri 11 September 2026 | 3.71810 (-0.01%) | 3.72140 | 3.70970 - 3.75690 | 0.8048 times | Fri 04 September 2026 | 3.71850 (0.82%) | 3.68880 | 3.68880 - 3.73920 | 1.4088 times | Fri 28 August 2026 | 3.68820 (-1.11%) | 3.73050 | 3.67710 - 3.74270 | 1.3934 times | Fri 21 August 2026 | 3.72950 (2.41%) | 3.64190 | 3.63810 - 3.75780 | 1.355 times | Fri 14 August 2026 | 3.64180 (-1.86%) | 3.71360 | 3.62420 - 3.71570 | 0.8078 times | Fri 07 August 2026 | 3.71100 (-1.97%) | 3.78470 | 3.69790 - 3.78470 | 1.3631 times | Fri 31 July 2026 | 3.78570 (1.6%) | 3.72700 | 3.70930 - 3.80160 | 1.1214 times | Fri 24 July 2026 | 3.72620 (0%) | 3.76390 | 3.72610 - 3.76600 | 0 times | Fri 24 July 2026 | 3.72620 (-1.03%) | 3.76510 | 3.72610 - 3.77650 | 0.5789 times | Fri 17 July 2026 | 3.76510 (1.04%) | 3.72740 | 3.68930 - 3.78470 | 1.594 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.63 and 3.72
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.7035 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.68520 (-0.66%) | 3.70830 | 3.66840 - 3.75690 | 0.804 times | Mon 31 August 2026 | 3.70970 (-2.01%) | 3.78470 | 3.62420 - 3.78470 | 1.17 times | Fri 31 July 2026 | 3.78570 (2.48%) | 3.69310 | 3.67010 - 3.80160 | 1.2504 times | Tue 30 June 2026 | 3.69410 (3.06%) | 3.58450 | 3.57960 - 3.74630 | 1.4336 times | Fri 29 May 2026 | 3.58430 (-5.06%) | 3.77450 | 3.57130 - 3.78970 | 1.3391 times | Thu 30 April 2026 | 3.77520 (-3.89%) | 3.92840 | 3.73840 - 3.96010 | 1.0312 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 0.8987 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 0.6364 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 0.7197 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 0.7169 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 0.6027 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.71 |
| 12 day EMA | 3.71 | 3.71 | 3.72 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.72 |
| 12 day SMA | 3.72 | 3.72 | 3.72 |
| 20 day SMA | 3.71 | 3.72 | 3.72 |
| 35 day SMA | 3.71 | 3.71 | 3.72 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.78 | 3.79 | 3.79 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.