Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 3.7 and 3.74
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7336 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.78 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.72330 (-0.88%) | 3.75640 | 3.71730 - 3.76020 | 2.1652 times | Mon 03 August 2026 | 3.75620 (-0.78%) | 3.78470 | 3.75550 - 3.78470 | 0.9409 times | Fri 31 July 2026 | 3.78570 (-0.24%) | 3.79390 | 3.76360 - 3.79810 | 1.4178 times | Thu 30 July 2026 | 3.79470 (1.15%) | 3.75340 | 3.75340 - 3.80160 | 1.4952 times | Wed 29 July 2026 | 3.75170 (0.35%) | 3.73910 | 3.72570 - 3.75970 | 0.4272 times | Tue 28 July 2026 | 3.73860 (0.16%) | 3.73290 | 3.72600 - 3.74280 | 1.8575 times | Mon 27 July 2026 | 3.73280 (0.18%) | 3.72700 | 3.70930 - 3.74240 | 1.3971 times | Fri 24 July 2026 | 3.72620 (0%) | 3.76390 | 3.72610 - 3.76600 | 0 times | Fri 24 July 2026 | 3.72620 (-1%) | 3.76390 | 3.72610 - 3.76600 | 0 times | Thu 23 July 2026 | 3.76370 (0.11%) | 3.75970 | 3.75940 - 3.77180 | 0.2992 times | Wed 22 July 2026 | 3.75960 (0.19%) | 3.75270 | 3.75270 - 3.77500 | 0.6948 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.69 and 3.75
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7417666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.72330 (-1.65%) | 3.78470 | 3.71730 - 3.78470 | 0.518 times | Fri 31 July 2026 | 3.78570 (1.6%) | 3.72700 | 3.70930 - 3.80160 | 1.0998 times | Fri 24 July 2026 | 3.72620 (0%) | 3.76390 | 3.72610 - 3.76600 | 0 times | Fri 24 July 2026 | 3.72620 (-1.03%) | 3.76510 | 3.72610 - 3.77650 | 0.5677 times | Fri 17 July 2026 | 3.76510 (1.04%) | 3.72740 | 3.68930 - 3.78470 | 1.5633 times | Fri 10 July 2026 | 3.72640 (-0.13%) | 3.73230 | 3.70940 - 3.78680 | 1.3988 times | Thu 02 July 2026 | 3.73110 (0.57%) | 3.70960 | 3.66920 - 3.73310 | 1.0679 times | Fri 26 June 2026 | 3.70980 (1.25%) | 3.66060 | 3.65420 - 3.72280 | 1.5179 times | Thu 18 June 2026 | 3.66410 (-0.08%) | 3.66710 | 3.63230 - 3.69440 | 1.1206 times | Fri 12 June 2026 | 3.66720 (-0.61%) | 3.69280 | 3.65710 - 3.74630 | 1.146 times | Fri 05 June 2026 | 3.68980 (2.94%) | 3.58450 | 3.57960 - 3.69610 | 1.5856 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.69 and 3.75
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.7417666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.72330 (-1.65%) | 3.78470 | 3.71730 - 3.78470 | 0.1435 times | Fri 31 July 2026 | 3.78570 (2.48%) | 3.69310 | 3.67010 - 3.80160 | 1.4284 times | Tue 30 June 2026 | 3.69410 (3.06%) | 3.58450 | 3.57960 - 3.74630 | 1.6376 times | Fri 29 May 2026 | 3.58430 (-5.06%) | 3.77450 | 3.57130 - 3.78970 | 1.5296 times | Thu 30 April 2026 | 3.77520 (-3.89%) | 3.92840 | 3.73840 - 3.96010 | 1.1779 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 1.0266 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 0.7269 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 0.8222 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 0.8189 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 0.6884 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 0.9098 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.77 | 3.77 |
| 12 day EMA | 3.75 | 3.76 | 3.76 |
| 20 day EMA | 3.74 | 3.74 | 3.74 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.77 | 3.76 |
| 12 day SMA | 3.75 | 3.75 | 3.76 |
| 20 day SMA | 3.74 | 3.75 | 3.75 |
| 35 day SMA | 3.73 | 3.72 | 3.72 |
| 50 day SMA | 3.7 | 3.7 | 3.7 |
| 100 day SMA | 3.77 | 3.77 | 3.78 |
| 150 day SMA | 3.84 | 3.85 | 3.85 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.