Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 3.91 and 3.95
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9395333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 3.98 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.94040 (-0.16%) | 3.94570 | 3.92050 - 3.95770 | 1.2352 times | Thu 19 March 2026 | 3.94660 (0.03%) | 3.92800 | 3.91420 - 3.95710 | 1.4317 times | Tue 17 March 2026 | 3.94540 (-0.33%) | 3.95880 | 3.93390 - 3.97580 | 1.0013 times | Mon 16 March 2026 | 3.95860 (-0.58%) | 3.98060 | 3.95550 - 3.98060 | 0.7515 times | Fri 13 March 2026 | 3.98160 (-0.31%) | 3.99350 | 3.96430 - 4.00010 | 1.7165 times | Thu 12 March 2026 | 3.99380 (0.25%) | 3.98380 | 3.97870 - 4.00500 | 0 times | Wed 11 March 2026 | 3.98400 (0.36%) | 3.96890 | 3.96890 - 3.99780 | 1.196 times | Tue 10 March 2026 | 3.96980 (-0.35%) | 3.98320 | 3.96350 - 3.99000 | 1.1458 times | Mon 09 March 2026 | 3.98370 (0.42%) | 3.96980 | 3.96980 - 4.00430 | 1.522 times | Fri 06 March 2026 | 3.96710 (0.69%) | 3.94090 | 3.94020 - 3.98560 | 0 times | Thu 05 March 2026 | 3.94010 (0.18%) | 3.93340 | 3.93320 - 3.95380 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.89 and 3.96
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9450666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.94040 (-1.03%) | 3.98060 | 3.91420 - 3.98060 | 1.225 times | Fri 13 March 2026 | 3.98160 (0.37%) | 3.96980 | 3.96350 - 4.00500 | 1.5467 times | Fri 06 March 2026 | 3.96710 (-2.72%) | 4.07760 | 3.93230 - 4.07760 | 1.4732 times | Fri 27 February 2026 | 4.07810 (1.38%) | 4.02320 | 3.99270 - 4.09770 | 1.393 times | Fri 20 February 2026 | 4.02260 (0.25%) | 4.02250 | 3.99910 - 4.06650 | 0.8408 times | Fri 13 February 2026 | 4.01260 (0%) | 3.99070 | 3.98310 - 4.03060 | 0 times | Fri 13 February 2026 | 4.01260 (0%) | 4.00380 | 3.96970 - 4.03920 | 0.3418 times | Fri 06 February 2026 | 4.01240 (-0.02%) | 4.02590 | 3.96180 - 4.04020 | 1.4322 times | Fri 30 January 2026 | 4.01310 (1.01%) | 3.97720 | 3.97720 - 4.05300 | 0.8653 times | Fri 23 January 2026 | 3.97280 (1.43%) | 3.95900 | 3.95280 - 4.02800 | 0.8819 times | Fri 16 January 2026 | 3.91690 (-0.33%) | 3.93130 | 3.90610 - 3.97710 | 0.9987 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.85 and 4.01
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 3.9774 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.94040 (-3.38%) | 4.07760 | 3.91420 - 4.07760 | 1.5844 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 1.4959 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 1.6919 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 1.6852 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 1.4167 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 1.8722 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.2538 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times | Thu 31 July 2025 | 4.16990 (-1.8%) | 4.24070 | 4.14450 - 4.27990 | 0 times | Mon 30 June 2025 | 4.24620 (-0.69%) | 4.28100 | 4.18110 - 4.48790 | 0 times | Fri 30 May 2025 | 4.27560 (-2.93%) | 4.40010 | 4.18560 - 4.44290 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.96 | 3.96 |
| 12 day EMA | 3.97 | 3.97 | 3.98 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 3.99 | 3.99 | 3.99 |
| 50 day EMA | 3.99 | 3.99 | 3.99 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.97 | 3.97 |
| 12 day SMA | 3.96 | 3.96 | 3.96 |
| 20 day SMA | 3.98 | 3.99 | 3.99 |
| 35 day SMA | 3.99 | 3.99 | 4 |
| 50 day SMA | 3.99 | 3.99 | 3.99 |
| 100 day SMA | 4.02 | 4.02 | 4.02 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.11 | 4.12 | 4.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.