SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFILS are 4 and 4.03 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.0258666666667 | | Daily Target 4 | 4.04 | | Daily Target 5 | 4.06 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.02310 (-0.61%) |
4.04660 |
4.00790 - 4.04660 |
1.3094 times |
Thu 04 December 2025 |
4.04780 (0.2%) |
4.04000 |
4.03390 - 4.05350 |
1.6385 times |
Wed 03 December 2025 |
4.03990 (-0.1%) |
4.04460 |
4.02660 - 4.05970 |
0 times |
Tue 02 December 2025 |
4.04410 (-0.41%) |
4.06070 |
4.03930 - 4.06200 |
1.2313 times |
Mon 01 December 2025 |
4.06080 (0.13%) |
4.05560 |
4.05560 - 4.08350 |
0 times |
Fri 28 November 2025 |
4.05550 (-0.08%) |
4.05510 |
4.04160 - 4.07300 |
1.2282 times |
Wed 26 November 2025 |
4.05860 (-0.15%) |
4.06550 |
4.05470 - 4.07610 |
1.7237 times |
Tue 25 November 2025 |
4.06480 (0.59%) |
4.04000 |
4.02780 - 4.08660 |
1.4292 times |
Mon 24 November 2025 |
4.04080 (-0.63%) |
4.06000 |
4.03340 - 4.07220 |
1.4397 times |
Fri 21 November 2025 |
4.06650 (1.03%) |
4.02910 |
4.02910 - 4.09610 |
0 times |
Thu 20 November 2025 |
4.02520 (-1.17%) |
4.07030 |
4.01650 - 4.07030 |
0.3976 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFILS are 3.98 and 4.05 | Weekly Target 1 | 3.96 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.0381666666667 | | Weekly Target 4 | 4.07 | | Weekly Target 5 | 4.11 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.02310 (-0.8%) |
4.05560 |
4.00790 - 4.08350 |
1.2273 times |
Fri 28 November 2025 |
4.05550 (-0.27%) |
4.06000 |
4.02780 - 4.08660 |
1.7093 times |
Fri 21 November 2025 |
4.06650 (-0.36%) |
4.07910 |
4.01650 - 4.12930 |
0.7964 times |
Fri 14 November 2025 |
4.08100 (0.68%) |
4.05130 |
3.99230 - 4.11570 |
0.8886 times |
Fri 07 November 2025 |
4.05330 (0.02%) |
4.03530 |
4.01420 - 4.06510 |
0.7101 times |
Fri 31 October 2025 |
4.05250 (0%) |
4.05880 |
4.03510 - 4.05880 |
0 times |
Fri 31 October 2025 |
4.05250 (-1.88%) |
4.12890 |
4.03510 - 4.12890 |
0.206 times |
Fri 24 October 2025 |
4.13030 (-1.1%) |
4.17590 |
4.12050 - 4.18120 |
1.5922 times |
Fri 17 October 2025 |
4.17620 (2.7%) |
4.06780 |
4.06780 - 4.22520 |
1.5066 times |
Fri 10 October 2025 |
4.06630 (-2.17%) |
4.15370 |
4.03660 - 4.15370 |
1.3636 times |
Fri 03 October 2025 |
4.15640 (-1.16%) |
4.20340 |
4.13220 - 4.20340 |
1.4171 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFILS are 3.98 and 4.05 | Monthly Target 1 | 3.96 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.0381666666667 | | Monthly Target 4 | 4.07 | | Monthly Target 5 | 4.11 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.02310 (-0.8%) |
4.05560 |
4.00790 - 4.08350 |
1.068 times |
Fri 28 November 2025 |
4.05550 (0.07%) |
4.03530 |
3.99230 - 4.12930 |
3.5718 times |
Fri 31 October 2025 |
4.05250 (-2.42%) |
4.15390 |
4.03510 - 4.22520 |
4.7202 times |
Tue 30 September 2025 |
4.15300 (-0.59%) |
4.19520 |
4.13220 - 4.24220 |
0.6399 times |
Fri 29 August 2025 |
4.17780 (0.19%) |
4.15150 |
4.14880 - 4.28690 |
0 times |
Thu 31 July 2025 |
4.16990 (-1.8%) |
4.24070 |
4.14450 - 4.27990 |
0 times |
Mon 30 June 2025 |
4.24620 (-0.69%) |
4.28100 |
4.18110 - 4.48790 |
0 times |
Fri 30 May 2025 |
4.27560 (-2.93%) |
4.40010 |
4.18560 - 4.44290 |
0 times |
Wed 30 April 2025 |
4.40470 (4.48%) |
4.19400 |
4.16850 - 4.60990 |
0 times |
Mon 31 March 2025 |
4.21580 (5.82%) |
3.98590 |
3.98550 - 4.22700 |
0 times |
Fri 28 February 2025 |
3.98400 (1.54%) |
3.90610 |
3.89740 - 4.01630 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value | | 5 day DMA | 4.04 | | 12 day DMA | 4.05 | | 20 day DMA | 4.05 | | 35 day DMA | 4.07 | | 50 day DMA | 4.09 | | 100 day DMA | 4.15 | | 150 day DMA | 4.2 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 4.05 | 4.05 | | 12 day EMA | 4.05 | 4.06 | 4.06 | | 20 day EMA | 4.06 | 4.06 | 4.06 | | 35 day EMA | 4.1 | 4.1 | 4.1 | | 50 day EMA | 4.11 | 4.11 | 4.11 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.04 | 4.05 | 4.05 | | 12 day SMA | 4.05 | 4.06 | 4.06 | | 20 day SMA | 4.05 | 4.05 | 4.05 | | 35 day SMA | 4.07 | 4.07 | 4.08 | | 50 day SMA | 4.09 | 4.09 | 4.09 | | 100 day SMA | 4.15 | 4.15 | 4.15 | | 150 day SMA | 4.2 | 4.21 | 4.21 | | 200 day SMA | 4.18 | 4.18 | 4.18 |
|
|
