SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.87 and 2.89

Daily Target 12.87
Daily Target 22.88
Daily Target 32.8864
Daily Target 42.89
Daily Target 52.9

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.88090 (-0.14%) 2.88500 2.88090 - 2.89740 0.7084 times
Thu 19 March 2026 2.88500 (-0.28%) 2.90650 2.87820 - 2.91440 1.429 times
Tue 17 March 2026 2.89310 (-0.27%) 2.90060 2.89060 - 2.91430 1.2148 times
Mon 16 March 2026 2.90090 (-0.69%) 2.91390 2.89870 - 2.91820 0.8666 times
Fri 13 March 2026 2.92110 (0.79%) 2.89820 2.89820 - 2.92170 1.2244 times
Thu 12 March 2026 2.89820 (0.51%) 2.88350 2.88350 - 2.90440 0.111 times
Wed 11 March 2026 2.88340 (-0.06%) 2.88600 2.87370 - 2.89590 1.3683 times
Tue 10 March 2026 2.88510 (0.61%) 2.86740 2.86350 - 2.88680 1.466 times
Mon 09 March 2026 2.86770 (-0.29%) 2.90350 2.86300 - 2.91430 1.6114 times
Fri 06 March 2026 2.87600 (-0.07%) 2.87780 2.87360 - 2.89710 0 times
Thu 05 March 2026 2.87800 (0.03%) 2.87690 2.87360 - 2.89400 0.0214 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.86 and 2.9

Weekly Target 12.85
Weekly Target 22.87
Weekly Target 32.8924333333333
Weekly Target 42.91
Weekly Target 52.93

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.88090 (-1.38%) 2.91390 2.87820 - 2.91820 1.4366 times
Fri 13 March 2026 2.92110 (1.57%) 2.90350 2.86300 - 2.92170 1.9686 times
Fri 06 March 2026 2.87600 (1.78%) 2.83040 2.82540 - 2.91020 1.0526 times
Fri 27 February 2026 2.82580 (-0.06%) 2.82190 2.82180 - 2.83570 1.3287 times
Fri 20 February 2026 2.82740 (0.65%) 2.81710 2.81570 - 2.83370 0.5642 times
Fri 13 February 2026 2.80920 (0%) 2.81290 2.80800 - 2.81330 0 times
Fri 13 February 2026 2.80920 (0.06%) 2.80490 2.78960 - 2.81790 0.3366 times
Fri 06 February 2026 2.80760 (0.41%) 2.79530 2.79070 - 2.81850 1.1633 times
Fri 30 January 2026 2.79610 (-0.03%) 2.79170 2.76040 - 2.80260 1.2394 times
Fri 23 January 2026 2.79690 (-0.9%) 2.82370 2.78760 - 2.82450 0.9102 times
Fri 16 January 2026 2.82240 (0.36%) 2.81490 2.79950 - 2.82630 0.9876 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.85 and 2.95

Monthly Target 12.78
Monthly Target 22.83
Monthly Target 32.876
Monthly Target 42.93
Monthly Target 52.97

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.88090 (1.95%) 2.83040 2.82540 - 2.92170 1.6612 times
Fri 27 February 2026 2.82580 (1.06%) 2.79530 2.78960 - 2.83570 1.2643 times
Fri 30 January 2026 2.79610 (0.03%) 2.79230 2.76040 - 2.82630 1.7854 times
Wed 31 December 2025 2.79520 (-0.75%) 2.81740 2.77280 - 2.82040 1.344 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 1.2205 times
Fri 31 October 2025 2.83530 (0.65%) 2.81700 2.79930 - 2.84060 2.0441 times
Tue 30 September 2025 2.81710 (-0.87%) 2.83480 2.80790 - 2.84750 0.6806 times
Fri 29 August 2025 2.84180 (-1.53%) 2.88450 2.82750 - 2.89010 0 times
Thu 31 July 2025 2.88600 (1.84%) 2.83500 2.82030 - 2.89250 0 times
Mon 30 June 2025 2.83380 (-2.34%) 2.91100 2.83130 - 2.92450 0 times
Fri 30 May 2025 2.90170 (0.25%) 2.86580 2.86580 - 2.95450 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.89
20 day DMA 2.87
35 day DMA 2.84
50 day DMA 2.83
100 day DMA 2.82
150 day DMA 2.82
200 day DMA 2.83

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.92.9
12 day EMA2.882.882.88
20 day EMA2.862.862.86
35 day EMA2.822.822.82
50 day EMA2.822.822.82

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.9
12 day SMA2.892.892.89
20 day SMA2.872.862.86
35 day SMA2.842.842.84
50 day SMA2.832.832.83
100 day SMA2.822.822.82
150 day SMA2.822.822.82
200 day SMA2.832.832.83
Back to top | Use Dark Theme