SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.97 and 2.98

Daily Target 12.97
Daily Target 22.97
Daily Target 32.9759
Daily Target 42.98
Daily Target 52.99

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 18 September 2026 2.97690 (0.03%) 2.97590 2.97010 - 2.98070 0 times
Thu 17 September 2026 2.97610 (-0.02%) 2.97670 2.97180 - 2.98390 0.3789 times
Wed 16 September 2026 2.97670 (0.72%) 2.95560 2.95200 - 2.98730 1.0009 times
Tue 15 September 2026 2.95550 (-0.1%) 2.95850 2.95240 - 2.96240 1.1021 times
Mon 14 September 2026 2.95860 (0.55%) 2.94360 2.94280 - 2.96460 1.9786 times
Fri 11 September 2026 2.94230 (0.12%) 2.93860 2.93630 - 2.94480 0 times
Thu 10 September 2026 2.93870 (0.16%) 2.93390 2.93180 - 2.94400 1.3915 times
Wed 09 September 2026 2.93390 (0.02%) 2.93350 2.92980 - 2.93580 1.1769 times
Tue 08 September 2026 2.93340 (0.13%) 2.92930 2.92850 - 2.93730 1.2098 times
Fri 04 September 2026 2.92970 (-0.13%) 2.93360 2.92810 - 2.93790 1.7614 times
Thu 03 September 2026 2.93350 (-0.22%) 2.93980 2.92930 - 2.94210 1.6394 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.96 and 3

Weekly Target 12.92
Weekly Target 22.95
Weekly Target 32.969
Weekly Target 43
Weekly Target 53.01

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 18 September 2026 2.97690 (1.18%) 2.94360 2.94280 - 2.98730 0.9333 times
Fri 11 September 2026 2.94230 (0.43%) 2.92930 2.92850 - 2.94480 0.7905 times
Fri 04 September 2026 2.92970 (-0.39%) 2.93900 2.92750 - 2.94510 1.5456 times
Fri 28 August 2026 2.94120 (1.11%) 2.90880 2.89740 - 2.94240 1.3554 times
Fri 21 August 2026 2.90880 (-0.08%) 2.91000 2.90060 - 2.92730 1.0225 times
Fri 14 August 2026 2.91100 (0.03%) 2.90850 2.90600 - 2.92130 1.0835 times
Fri 07 August 2026 2.91010 (-0.14%) 2.91300 2.90260 - 2.92320 1.3461 times
Fri 31 July 2026 2.91410 (-0.93%) 2.93800 2.91020 - 2.94620 1.1384 times
Fri 24 July 2026 2.94140 (0%) 2.94490 2.93630 - 2.94630 0 times
Fri 24 July 2026 2.94140 (0.12%) 2.94000 2.93430 - 2.94810 0.7846 times
Fri 17 July 2026 2.93790 (0.08%) 2.94050 2.92110 - 2.94870 1.6016 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.95 and 3.01

Monthly Target 12.9
Monthly Target 22.94
Monthly Target 32.9639
Monthly Target 43
Monthly Target 53.02

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 18 September 2026 2.97690 (1.51%) 2.93240 2.92750 - 2.98730 0.6956 times
Mon 31 August 2026 2.93250 (0.63%) 2.91300 2.89740 - 2.94470 1.0362 times
Fri 31 July 2026 2.91410 (0.13%) 2.91040 2.89550 - 2.94870 1.2007 times
Tue 30 June 2026 2.91030 (2.37%) 2.84450 2.83300 - 2.91640 1.1827 times
Fri 29 May 2026 2.84290 (-0.25%) 2.85020 2.83070 - 2.86780 1.1165 times
Thu 30 April 2026 2.85000 (-1.23%) 2.88510 2.81390 - 2.89320 1.1687 times
Tue 31 March 2026 2.88550 (2.11%) 2.83040 2.82540 - 2.92170 1.2417 times
Fri 27 February 2026 2.82580 (1.06%) 2.79530 2.78960 - 2.83570 0.6785 times
Fri 30 January 2026 2.79610 (0.03%) 2.79230 2.76040 - 2.82630 0.9581 times
Wed 31 December 2025 2.79520 (-0.75%) 2.81740 2.77280 - 2.82040 0.7213 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 0.655 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.95
20 day DMA 2.94
35 day DMA 2.93
50 day DMA 2.93
100 day DMA 2.9
150 day DMA 2.89
200 day DMA 2.86

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.972.96
12 day EMA2.952.952.94
20 day EMA2.932.932.93
35 day EMA2.922.922.92
50 day EMA2.922.922.92

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.962.95
12 day SMA2.952.952.94
20 day SMA2.942.932.93
35 day SMA2.932.932.92
50 day SMA2.932.932.93
100 day SMA2.92.92.9
150 day SMA2.892.882.88
200 day SMA2.862.862.86
Back to top | Use Dark Theme