SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.9 and 2.91

Daily Target 12.89
Daily Target 22.9
Daily Target 32.9113666666667
Daily Target 42.92
Daily Target 52.93

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 04 August 2026 2.90630 (-0.52%) 2.92170 2.90520 - 2.92260 2.1982 times
Mon 03 August 2026 2.92160 (0.26%) 2.91300 2.90890 - 2.92320 0.62 times
Fri 31 July 2026 2.91410 (-0.03%) 2.91500 2.91030 - 2.92800 1.1974 times
Thu 30 July 2026 2.91490 (-0.4%) 2.92670 2.91020 - 2.92920 1.4301 times
Wed 29 July 2026 2.92660 (-0.45%) 2.93960 2.92090 - 2.94420 1.1052 times
Tue 28 July 2026 2.93990 (-0.14%) 2.94400 2.93510 - 2.94620 2.1247 times
Mon 27 July 2026 2.94400 (0.09%) 2.93800 2.92820 - 2.94500 0.5223 times
Fri 24 July 2026 2.94140 (0%) 2.94490 2.93630 - 2.94630 0 times
Fri 24 July 2026 2.94140 (-0.11%) 2.94490 2.93630 - 2.94630 0 times
Thu 23 July 2026 2.94450 (0.25%) 2.93750 2.93600 - 2.94810 0.8021 times
Wed 22 July 2026 2.93720 (-0.03%) 2.93780 2.93580 - 2.94350 0.8839 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.9 and 2.91

Weekly Target 12.89
Weekly Target 22.9
Weekly Target 32.9115666666667
Weekly Target 42.92
Weekly Target 52.93

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 04 August 2026 2.90630 (-0.27%) 2.91300 2.90520 - 2.92320 0.4952 times
Fri 31 July 2026 2.91410 (-0.93%) 2.93800 2.91020 - 2.94620 1.121 times
Fri 24 July 2026 2.94140 (0%) 2.94490 2.93630 - 2.94630 0 times
Fri 24 July 2026 2.94140 (0.12%) 2.94000 2.93430 - 2.94810 0.7726 times
Fri 17 July 2026 2.93790 (0.08%) 2.94050 2.92110 - 2.94870 1.5771 times
Fri 10 July 2026 2.93550 (1.08%) 2.90470 2.89910 - 2.94790 1.4703 times
Thu 02 July 2026 2.90420 (-0.23%) 2.90910 2.89550 - 2.91620 1.1366 times
Fri 26 June 2026 2.91100 (1.08%) 2.87410 2.87350 - 2.91640 1.1227 times
Thu 18 June 2026 2.87980 (0.77%) 2.85340 2.84520 - 2.88160 1.2058 times
Fri 12 June 2026 2.85790 (0.12%) 2.85530 2.84690 - 2.87340 1.0985 times
Fri 05 June 2026 2.85460 (0.41%) 2.84450 2.83300 - 2.85530 1.4412 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.9 and 2.91

Monthly Target 12.89
Monthly Target 22.9
Monthly Target 32.9115666666667
Monthly Target 42.92
Monthly Target 52.93

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 04 August 2026 2.90630 (-0.27%) 2.91300 2.90520 - 2.92320 0.1194 times
Fri 31 July 2026 2.91410 (0.13%) 2.91040 2.89550 - 2.94870 1.3295 times
Tue 30 June 2026 2.91030 (2.37%) 2.84450 2.83300 - 2.91640 1.3096 times
Fri 29 May 2026 2.84290 (-0.25%) 2.85020 2.83070 - 2.86780 1.2363 times
Thu 30 April 2026 2.85000 (-1.23%) 2.88510 2.81390 - 2.89320 1.2941 times
Tue 31 March 2026 2.88550 (2.11%) 2.83040 2.82540 - 2.92170 1.375 times
Fri 27 February 2026 2.82580 (1.06%) 2.79530 2.78960 - 2.83570 0.7513 times
Fri 30 January 2026 2.79610 (0.03%) 2.79230 2.76040 - 2.82630 1.0609 times
Wed 31 December 2025 2.79520 (-0.75%) 2.81740 2.77280 - 2.82040 0.7987 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 0.7253 times
Fri 31 October 2025 2.83530 (0.65%) 2.81700 2.79930 - 2.84060 1.2147 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.93
20 day DMA 2.93
35 day DMA 2.92
50 day DMA 2.9
100 day DMA 2.88
150 day DMA 2.86
200 day DMA 2.85

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.92
12 day EMA2.922.922.92
20 day EMA2.92.92.9
35 day EMA2.872.872.87
50 day EMA2.892.892.89

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.922.93
12 day SMA2.932.932.94
20 day SMA2.932.932.93
35 day SMA2.922.922.91
50 day SMA2.92.92.9
100 day SMA2.882.882.88
150 day SMA2.862.862.86
200 day SMA2.852.842.84
Back to top | Use Dark Theme