SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.78 and 2.8

Daily Target 12.76
Daily Target 22.77
Daily Target 32.7822666666667
Daily Target 42.79
Daily Target 52.8

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 28 January 2026 2.78510 (0.49%) 2.77030 2.76980 - 2.79190 1.1458 times
Tue 27 January 2026 2.77140 (-0.58%) 2.78770 2.76040 - 2.79750 1.7456 times
Mon 26 January 2026 2.78760 (-0.33%) 2.79170 2.78520 - 2.80260 1.076 times
Fri 23 January 2026 2.79690 (0.26%) 2.78990 2.78990 - 2.80330 1.5022 times
Thu 22 January 2026 2.78970 (-0.63%) 2.80750 2.78760 - 2.81030 0.8881 times
Wed 21 January 2026 2.80730 (0.05%) 2.80590 2.80460 - 2.81350 0.715 times
Tue 20 January 2026 2.80580 (-0.59%) 2.82370 2.80450 - 2.82450 0.7737 times
Fri 16 January 2026 2.82240 (0.2%) 2.81680 2.81640 - 2.82630 1.3907 times
Thu 15 January 2026 2.81670 (0.32%) 2.80840 2.80680 - 2.81990 0.1658 times
Wed 14 January 2026 2.80780 (0.03%) 2.80730 2.80550 - 2.81340 0.597 times
Tue 13 January 2026 2.80690 (-0.03%) 2.80780 2.80230 - 2.80880 1.1582 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.75 and 2.79

Weekly Target 12.74
Weekly Target 22.76
Weekly Target 32.7827
Weekly Target 42.81
Weekly Target 52.82

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 28 January 2026 2.78510 (-0.42%) 2.79170 2.76040 - 2.80260 0.9914 times
Fri 23 January 2026 2.79690 (-0.9%) 2.82370 2.78760 - 2.82450 0.9693 times
Fri 16 January 2026 2.82240 (0.36%) 2.81490 2.79950 - 2.82630 1.0518 times
Fri 09 January 2026 2.81240 (0.72%) 2.79260 2.79140 - 2.81580 1.4223 times
Fri 02 January 2026 2.79230 (0.13%) 2.78760 2.78380 - 2.80470 1.3781 times
Fri 26 December 2025 2.78870 (0.38%) 2.77810 2.77480 - 2.79410 0.7703 times
Fri 19 December 2025 2.77820 (-0.24%) 2.78570 2.77280 - 2.79020 1.1053 times
Fri 12 December 2025 2.78500 (-0.64%) 2.80350 2.78220 - 2.81040 0.0469 times
Fri 05 December 2025 2.80300 (-0.48%) 2.81740 2.79420 - 2.82040 0.8797 times
Fri 28 November 2025 2.81640 (0.06%) 2.81730 2.80040 - 2.82530 1.3849 times
Fri 21 November 2025 2.81470 (0.47%) 2.80050 2.79400 - 2.82380 0.6452 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.74 and 2.81

Monthly Target 12.72
Monthly Target 22.75
Monthly Target 32.7906
Monthly Target 42.82
Monthly Target 52.86

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 28 January 2026 2.78510 (-0.36%) 2.79230 2.76040 - 2.82630 2.4002 times
Wed 31 December 2025 2.79520 (-0.75%) 2.81740 2.77280 - 2.82040 1.9312 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 1.7537 times
Fri 31 October 2025 2.83530 (0.65%) 2.81700 2.79930 - 2.84060 2.9371 times
Tue 30 September 2025 2.81710 (-0.87%) 2.83480 2.80790 - 2.84750 0.9779 times
Fri 29 August 2025 2.84180 (-1.53%) 2.88450 2.82750 - 2.89010 0 times
Thu 31 July 2025 2.88600 (1.84%) 2.83500 2.82030 - 2.89250 0 times
Mon 30 June 2025 2.83380 (-2.34%) 2.91100 2.83130 - 2.92450 0 times
Fri 30 May 2025 2.90170 (0.25%) 2.86580 2.86580 - 2.95450 0 times
Wed 30 April 2025 2.89450 (0.49%) 2.87450 2.81950 - 2.92070 0 times
Mon 31 March 2025 2.88030 (-3.71%) 2.96960 2.86420 - 2.98700 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.8
20 day DMA 2.8
35 day DMA 2.8
50 day DMA 2.8
100 day DMA 2.81
150 day DMA 2.82
200 day DMA 2.84

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.8
12 day EMA2.82.82.81
20 day EMA2.812.812.81
35 day EMA2.82.82.8
50 day EMA2.82.82.8

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.8
12 day SMA2.82.82.81
20 day SMA2.82.82.8
35 day SMA2.82.82.8
50 day SMA2.82.82.8
100 day SMA2.812.812.81
150 day SMA2.822.832.83
200 day SMA2.842.842.84
Back to top | Use Dark Theme