Login or Join
HomepageSingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDPLN are 3.08 and 3.1
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.0801666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.11 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.08830 (0.71%) | 3.06710 | 3.06190 - 3.09030 | 1.4464 times | Thu 29 October 2026 | 3.06660 (-0.46%) | 3.08120 | 3.06450 - 3.08680 | 1.011 times | Wed 28 October 2026 | 3.08090 (-0.14%) | 3.08610 | 3.07720 - 3.09220 | 0.1518 times | Tue 27 October 2026 | 3.08520 (0.29%) | 3.07620 | 3.07610 - 3.08750 | 1.1943 times | Mon 26 October 2026 | 3.07640 (0.06%) | 3.07040 | 3.06610 - 3.07730 | 0.0034 times | Fri 23 October 2026 | 3.07450 (0.65%) | 3.05460 | 3.05420 - 3.07670 | 0 times | Thu 22 October 2026 | 3.05460 (0.6%) | 3.03650 | 3.03250 - 3.05800 | 2.3765 times | Wed 21 October 2026 | 3.03640 (-0.25%) | 3.04420 | 3.03420 - 3.04670 | 1.5627 times | Tue 20 October 2026 | 3.04410 (-0.01%) | 3.04490 | 3.03800 - 3.05400 | 0.7341 times | Mon 19 October 2026 | 3.04450 (0.18%) | 3.04340 | 3.04110 - 3.05330 | 1.5199 times | Fri 16 October 2026 | 3.03900 (0.02%) | 3.03810 | 3.03140 - 3.04240 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDPLN are 3.08 and 3.11
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.0808 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.08830 (0.45%) | 3.07040 | 3.06190 - 3.09220 | 0.5817 times | Fri 23 October 2026 | 3.07450 (1.17%) | 3.04340 | 3.03250 - 3.07670 | 0.9463 times | Fri 16 October 2026 | 3.03900 (-0.61%) | 3.05600 | 3.03140 - 3.07080 | 0.9423 times | Fri 09 October 2026 | 3.05760 (0.34%) | 3.04560 | 3.03060 - 3.06500 | 1.4238 times | Fri 02 October 2026 | 3.04720 (1.43%) | 3.00580 | 3.00310 - 3.04830 | 0.9885 times | Fri 25 September 2026 | 3.00410 (0.91%) | 2.97900 | 2.96840 - 3.01930 | 1.1739 times | Fri 18 September 2026 | 2.97690 (1.18%) | 2.94360 | 2.94280 - 2.98730 | 0.7958 times | Fri 11 September 2026 | 2.94230 (0.43%) | 2.92930 | 2.92850 - 2.94480 | 0.6741 times | Fri 04 September 2026 | 2.92970 (-0.39%) | 2.93900 | 2.92750 - 2.94510 | 1.3179 times | Fri 28 August 2026 | 2.94120 (1.11%) | 2.90880 | 2.89740 - 2.94240 | 1.1558 times | Fri 21 August 2026 | 2.90880 (-0.08%) | 2.91000 | 2.90060 - 2.92730 | 0.8719 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDPLN are 3.05 and 3.13
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.0632666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.08830 (2.47%) | 3.01430 | 3.00930 - 3.09220 | 0.922 times | Wed 30 September 2026 | 3.01390 (2.78%) | 2.93240 | 2.92750 - 3.02080 | 1.132 times | Mon 31 August 2026 | 2.93250 (0.63%) | 2.91300 | 2.89740 - 2.94470 | 0.9593 times | Fri 31 July 2026 | 2.91410 (0.13%) | 2.91040 | 2.89550 - 2.94870 | 1.1116 times | Tue 30 June 2026 | 2.91030 (2.37%) | 2.84450 | 2.83300 - 2.91640 | 1.0949 times | Fri 29 May 2026 | 2.84290 (-0.25%) | 2.85020 | 2.83070 - 2.86780 | 1.0336 times | Thu 30 April 2026 | 2.85000 (-1.23%) | 2.88510 | 2.81390 - 2.89320 | 1.082 times | Tue 31 March 2026 | 2.88550 (2.11%) | 2.83040 | 2.82540 - 2.92170 | 1.1496 times | Fri 27 February 2026 | 2.82580 (1.06%) | 2.79530 | 2.78960 - 2.83570 | 0.6281 times | Fri 30 January 2026 | 2.79610 (0.03%) | 2.79230 | 2.76040 - 2.82630 | 0.887 times | Wed 31 December 2025 | 2.79520 (-0.75%) | 2.81740 | 2.77280 - 2.82040 | 0.6677 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDPLN
DMA (daily moving average) of Singapore Dollar SGDPLN
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Singapore Dollar SGDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.08 | 3.08 |
| 12 day EMA | 3.06 | 3.06 | 3.06 |
| 20 day EMA | 3.04 | 3.04 | 3.04 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Singapore Dollar SGDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.08 | 3.07 |
| 12 day SMA | 3.06 | 3.06 | 3.06 |
| 20 day SMA | 3.06 | 3.06 | 3.05 |
| 35 day SMA | 3.03 | 3.03 | 3.02 |
| 50 day SMA | 3 | 3 | 2.99 |
| 100 day SMA | 2.96 | 2.95 | 2.95 |
| 150 day SMA | 2.92 | 2.92 | 2.92 |
| 200 day SMA | 2.9 | 2.9 | 2.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.