SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.87 and 2.89

Daily Target 12.85
Daily Target 22.87
Daily Target 32.8735666666667
Daily Target 42.89
Daily Target 52.9

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.87980 (0.53%) 2.86480 2.85930 - 2.88160 1.0226 times
Wed 17 June 2026 2.86460 (0.62%) 2.84720 2.84520 - 2.86960 1.3858 times
Tue 16 June 2026 2.84690 (-0.41%) 2.85870 2.84520 - 2.86240 1.3163 times
Mon 15 June 2026 2.85860 (0.02%) 2.85340 2.84780 - 2.86070 0.822 times
Fri 12 June 2026 2.85790 (-0.02%) 2.85840 2.85560 - 2.86320 0 times
Thu 11 June 2026 2.85860 (-0.1%) 2.86190 2.85490 - 2.87340 1.5605 times
Wed 10 June 2026 2.86160 (0.18%) 2.85670 2.85050 - 2.86350 0.0943 times
Tue 09 June 2026 2.85640 (0.04%) 2.85520 2.84690 - 2.85920 0.9673 times
Mon 08 June 2026 2.85530 (0.02%) 2.85530 2.85010 - 2.86260 1.5201 times
Fri 05 June 2026 2.85460 (0.49%) 2.84050 2.83300 - 2.85530 1.311 times
Thu 04 June 2026 2.84060 (-0.28%) 2.84860 2.83760 - 2.84980 0.6027 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.86 and 2.9

Weekly Target 12.83
Weekly Target 22.86
Weekly Target 32.8688666666667
Weekly Target 42.89
Weekly Target 52.91

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.87980 (0.77%) 2.85340 2.84520 - 2.88160 1.0312 times
Fri 12 June 2026 2.85790 (0.12%) 2.85530 2.84690 - 2.87340 0.9394 times
Fri 05 June 2026 2.85460 (0.41%) 2.84450 2.83300 - 2.85530 1.2325 times
Fri 29 May 2026 2.84290 (-0.4%) 2.84660 2.83750 - 2.85760 0.4964 times
Fri 22 May 2026 2.85430 (0.02%) 2.85490 2.84470 - 2.86780 1.2319 times
Fri 15 May 2026 2.85370 (0.31%) 2.83730 2.83440 - 2.85690 1.1975 times
Thu 07 May 2026 2.84490 (0.13%) 2.84370 2.83070 - 2.84650 0.3433 times
Wed 06 May 2026 2.84110 (-0.12%) 2.84380 2.83070 - 2.85510 0.8057 times
Fri 01 May 2026 2.84440 (0.26%) 2.83890 2.83590 - 2.85610 1.0526 times
Fri 24 April 2026 2.83690 (0.29%) 2.82930 2.82510 - 2.84890 1.6696 times
Fri 17 April 2026 2.82870 (-0.62%) 2.85470 2.81390 - 2.85510 1.0827 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.86 and 2.91

Monthly Target 12.82
Monthly Target 22.85
Monthly Target 32.8648
Monthly Target 42.9
Monthly Target 52.91

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.87980 (1.3%) 2.84450 2.83300 - 2.88160 0.9249 times
Fri 29 May 2026 2.84290 (-0.25%) 2.85020 2.83070 - 2.86780 1.2662 times
Thu 30 April 2026 2.85000 (-1.23%) 2.88510 2.81390 - 2.89320 1.3255 times
Tue 31 March 2026 2.88550 (2.11%) 2.83040 2.82540 - 2.92170 1.4082 times
Fri 27 February 2026 2.82580 (1.06%) 2.79530 2.78960 - 2.83570 0.7695 times
Fri 30 January 2026 2.79610 (0.03%) 2.79230 2.76040 - 2.82630 1.0866 times
Wed 31 December 2025 2.79520 (-0.75%) 2.81740 2.77280 - 2.82040 0.818 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 0.7428 times
Fri 31 October 2025 2.83530 (0.65%) 2.81700 2.79930 - 2.84060 1.2441 times
Tue 30 September 2025 2.81710 (-0.87%) 2.83480 2.80790 - 2.84750 0.4142 times
Fri 29 August 2025 2.84180 (-1.53%) 2.88450 2.82750 - 2.89010 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.86
20 day DMA 2.85
35 day DMA 2.85
50 day DMA 2.85
100 day DMA 2.85
150 day DMA 2.83
200 day DMA 2.83

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.852.85
12 day EMA2.852.852.85
20 day EMA2.852.852.85
35 day EMA2.852.852.85
50 day EMA2.852.852.85

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.862.86
12 day SMA2.862.852.85
20 day SMA2.852.852.85
35 day SMA2.852.852.85
50 day SMA2.852.852.85
100 day SMA2.852.852.85
150 day SMA2.832.832.83
200 day SMA2.832.832.83
Back to top | Use Dark Theme