EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURKZT are 536.96 and 538.37 | Daily Target 1 | 536.72 | | Daily Target 2 | 537.19 | | Daily Target 3 | 538.13 | | Daily Target 4 | 538.6 | | Daily Target 5 | 539.54 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
537.66000 (-0.26%) |
539.07000 |
537.66000 - 539.07000 |
0 times |
Thu 30 January 2025 |
539.07000 (0.17%) |
538.13000 |
538.13000 - 539.07000 |
0 times |
Wed 29 January 2025 |
538.13000 (-0.08%) |
538.57000 |
538.13000 - 538.57000 |
0 times |
Tue 28 January 2025 |
538.57000 (-0.85%) |
543.19000 |
538.57000 - 543.19000 |
0 times |
Mon 27 January 2025 |
543.19000 (0.02%) |
543.19000 |
543.19000 - 543.19000 |
0 times |
Fri 24 January 2025 |
543.10000 (0.26%) |
541.67000 |
541.67000 - 543.10000 |
0 times |
Thu 23 January 2025 |
541.67000 (-0.43%) |
544.00000 |
541.67000 - 544.00000 |
0 times |
Wed 22 January 2025 |
544.00000 (0.28%) |
542.49000 |
542.49000 - 544.00000 |
0 times |
Tue 21 January 2025 |
542.49000 (-0.77%) |
547.41000 |
542.49000 - 547.41000 |
0 times |
Fri 17 January 2025 |
546.69000 (0%) |
545.48000 |
545.48000 - 546.69000 |
0 times |
Fri 17 January 2025 |
546.69000 (0.22%) |
545.48000 |
545.48000 - 546.69000 |
0 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURKZT are 534.9 and 540.43 | Weekly Target 1 | 533.97 | | Weekly Target 2 | 535.82 | | Weekly Target 3 | 539.50333333333 | | Weekly Target 4 | 541.35 | | Weekly Target 5 | 545.03 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
537.66000 (-1%) |
543.19000 |
537.66000 - 543.19000 |
0 times |
Fri 24 January 2025 |
543.10000 (-0.66%) |
547.41000 |
541.67000 - 547.41000 |
0 times |
Fri 17 January 2025 |
546.69000 (0%) |
545.48000 |
545.48000 - 546.69000 |
0 times |
Fri 17 January 2025 |
546.69000 (0.55%) |
541.34000 |
541.34000 - 546.69000 |
0 times |
Fri 10 January 2025 |
543.68000 (0.24%) |
550.50000 |
541.60000 - 550.50000 |
0 times |
Wed 08 January 2025 |
542.40000 (0.36%) |
550.97000 |
542.40000 - 550.97000 |
0 times |
Fri 03 January 2025 |
540.43000 (0.36%) |
548.28000 |
540.43000 - 548.28000 |
0 times |
Tue 24 December 2024 |
538.51000 (-1.33%) |
542.53000 |
538.51000 - 542.53000 |
0 times |
Fri 20 December 2024 |
545.75000 (-0.77%) |
551.02000 |
545.75000 - 551.02000 |
0 times |
Fri 13 December 2024 |
549.98000 (4.9%) |
537.31000 |
537.31000 - 549.98000 |
0 times |
Thu 21 November 2024 |
524.31000 (-0.25%) |
526.02000 |
524.11000 - 526.02000 |
0 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURKZT are 531.01 and 544.32 | Monthly Target 1 | 528.79 | | Monthly Target 2 | 533.22 | | Monthly Target 3 | 542.09666666667 | | Monthly Target 4 | 546.53 | | Monthly Target 5 | 555.41 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
537.66000 (-1.61%) |
540.43000 |
537.66000 - 550.97000 |
0 times |
Tue 31 December 2024 |
546.44000 (4.22%) |
537.31000 |
537.31000 - 551.02000 |
0 times |
Thu 21 November 2024 |
524.31000 (-1.19%) |
528.95000 |
522.00000 - 534.41000 |
0 times |
Thu 31 October 2024 |
530.63000 (-0.69%) |
531.52000 |
523.43000 - 531.52000 |
0 times |
Fri 23 August 2024 |
534.32000 (2.79%) |
531.80000 |
531.80000 - 534.32000 |
0 times |
Wed 10 July 2024 |
519.83000 (6.32%) |
509.75000 |
509.75000 - 519.83000 |
0 times |
Wed 27 March 2024 |
488.93000 (0.36%) |
488.60000 |
488.60000 - 488.93000 |
0 times |
Thu 29 February 2024 |
487.17000 (-1.41%) |
487.17000 |
487.17000 - 487.17000 |
0 times |
Tue 12 December 2023 |
494.14000 (-2.06%) |
494.14000 |
494.14000 - 494.14000 |
0 times |
Thu 30 November 2023 |
504.52000 (1.03%) |
497.22000 |
497.22000 - 504.52000 |
0 times |
Tue 31 October 2023 |
499.39000 (-1.19%) |
499.39000 |
499.39000 - 499.39000 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURKZT
DMA (daily moving average) of Euro Dollar EURKZT
| DMA period | DMA value | | 5 day DMA | 539.32 | | 12 day DMA | 542.23 | | 20 day DMA | 543.4 | | 35 day DMA | 544.26 | | 50 day DMA | 539.23 | | 100 day DMA | 521.99 | | 150 day DMA | 510.79 | | 200 day DMA | 503.23 | EMA (exponential moving average) of Euro Dollar EURKZT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.25 | 540.05 | 540.54 | | 12 day EMA | 541.15 | 541.79 | 542.28 | | 20 day EMA | 541.85 | 542.29 | 542.63 | | 35 day EMA | 540.29 | 540.44 | 540.52 | | 50 day EMA | 538.42 | 538.45 | 538.42 |
SMA (simple moving average) of Euro Dollar EURKZT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.32 | 540.41 | 540.93 | | 12 day SMA | 542.23 | 542.95 | 543.34 | | 20 day SMA | 543.4 | 543.54 | 543.91 | | 35 day SMA | 544.26 | 543.87 | 543.45 | | 50 day SMA | 539.23 | 539.09 | 538.89 | | 100 day SMA | 521.99 | 521.53 | 521.05 | | 150 day SMA | 510.79 | 510.5 | 510.18 | | 200 day SMA | 503.23 | 502.84 | 502.46 |
|
|
