EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 542.41 and 542.41

Daily Target 1542.41
Daily Target 2542.41
Daily Target 3542.41
Daily Target 4542.41
Daily Target 5542.41

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 542.41000 (-0.76%) 542.41000 542.41000 - 542.41000 1.6667 times
Mon 03 August 2026 546.57000 (0.28%) 546.57000 546.57000 - 546.57000 1.6667 times
Fri 31 July 2026 545.02000 (0.14%) 544.25000 544.25000 - 545.02000 1.6667 times
Thu 30 July 2026 544.25000 (0.19%) 544.25000 544.25000 - 544.25000 1.6667 times
Wed 29 July 2026 543.21000 (-0.03%) 543.35000 543.21000 - 543.35000 0 times
Tue 28 July 2026 543.35000 (0.34%) 543.35000 543.35000 - 543.35000 1.6667 times
Mon 27 July 2026 541.49000 (0.05%) 541.49000 541.49000 - 541.49000 1.6667 times
Fri 24 July 2026 541.23000 (0%) 541.23000 541.23000 - 541.23000 0 times
Fri 24 July 2026 541.23000 (1.51%) 541.23000 541.23000 - 541.23000 0 times
Thu 23 July 2026 533.20000 (0.01%) 533.15000 533.15000 - 533.20000 0 times
Wed 22 July 2026 533.15000 (-0.26%) 534.53000 533.15000 - 534.53000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 540.33 and 544.49

Weekly Target 1539.64
Weekly Target 2541.02
Weekly Target 3543.79666666667
Weekly Target 4545.18
Weekly Target 5547.96

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 542.41000 (-0.48%) 546.57000 542.41000 - 546.57000 0.7143 times
Fri 31 July 2026 545.02000 (0.7%) 541.49000 541.49000 - 545.02000 1.4286 times
Fri 24 July 2026 541.23000 (0%) 541.23000 541.23000 - 541.23000 0 times
Fri 24 July 2026 541.23000 (0.22%) 537.82000 533.15000 - 541.23000 0.3571 times
Fri 17 July 2026 540.06000 (0.2%) 541.32000 534.33000 - 541.32000 1.4286 times
Fri 10 July 2026 539.00000 (-0.52%) 539.79000 535.27000 - 539.79000 1.4286 times
Thu 02 July 2026 541.80000 (-2.09%) 553.74000 541.80000 - 553.74000 1.0714 times
Fri 26 June 2026 553.36000 (-1.11%) 558.38000 549.88000 - 558.38000 1.4286 times
Thu 18 June 2026 559.55000 (-1.13%) 568.34000 559.55000 - 568.34000 1.0714 times
Fri 12 June 2026 565.97000 (-0.07%) 561.27000 561.27000 - 565.97000 1.0714 times
Fri 05 June 2026 566.39000 (-0.17%) 569.59000 564.93000 - 572.02000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 540.33 and 544.49

Monthly Target 1539.64
Monthly Target 2541.02
Monthly Target 3543.79666666667
Monthly Target 4545.18
Monthly Target 5547.96

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 542.41000 (-0.48%) 546.57000 542.41000 - 546.57000 0.1709 times
Fri 31 July 2026 545.02000 (-0.25%) 546.38000 533.15000 - 546.38000 1.1966 times
Tue 30 June 2026 546.38000 (-3.69%) 569.59000 546.38000 - 572.02000 1.3675 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.2821 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.1966 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.3675 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.7692 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.0256 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.8547 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.7692 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.2821 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 544.29
12 day DMA 540.8
20 day DMA 539.73
35 day DMA 545.39
50 day DMA 550.86
100 day DMA 551.33
150 day DMA 564.61
200 day DMA 575.67

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA543.74544.4543.32
12 day EMA542.4542.4541.64
20 day EMA542.65542.67542.26
35 day EMA545.7545.89545.85
50 day EMA549.84550.14550.29

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA544.29544.48543.46
12 day SMA540.8540.42539.88
20 day SMA539.73539.44539.1
35 day SMA545.39546.07546.54
50 day SMA550.86550.95550.97
100 day SMA551.33551.62551.93
150 day SMA564.61565.03565.42
200 day SMA575.67576.1576.53
Back to top | Use Dark Theme