EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 603.01 and 603.01

Daily Target 1603.01
Daily Target 2603.01
Daily Target 3603.01
Daily Target 4603.01
Daily Target 5603.01

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 603.01000 (0.62%) 603.01000 603.01000 - 603.01000 1.6667 times
Tue 27 January 2026 599.28000 (0.6%) 599.28000 599.28000 - 599.28000 1.6667 times
Mon 26 January 2026 595.72000 (0.82%) 595.72000 595.72000 - 595.72000 1.6667 times
Fri 23 January 2026 590.87000 (-0.22%) 590.87000 590.87000 - 590.87000 1.6667 times
Thu 22 January 2026 592.15000 (-0.27%) 592.15000 592.15000 - 592.15000 1.6667 times
Wed 21 January 2026 593.73000 (-0.4%) 593.73000 593.73000 - 593.73000 0 times
Tue 20 January 2026 596.14000 (0.33%) 596.14000 596.14000 - 596.14000 0 times
Fri 16 January 2026 594.18000 (-0.02%) 594.18000 594.18000 - 594.18000 1.6667 times
Thu 15 January 2026 594.28000 (-0.04%) 594.28000 594.28000 - 594.28000 0 times
Wed 14 January 2026 594.51000 (0.04%) 594.27000 594.27000 - 594.51000 0 times
Tue 13 January 2026 594.27000 (-0.29%) 594.27000 594.27000 - 594.27000 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 599.37 and 606.66

Weekly Target 1593.29
Weekly Target 2598.15
Weekly Target 3600.58
Weekly Target 4605.44
Weekly Target 5607.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 603.01000 (2.05%) 595.72000 595.72000 - 603.01000 1.1538 times
Fri 23 January 2026 590.87000 (-0.56%) 596.14000 590.87000 - 596.14000 0.7692 times
Fri 16 January 2026 594.18000 (-0.13%) 596.02000 594.18000 - 596.02000 1.1538 times
Fri 09 January 2026 594.93000 (0.03%) 599.09000 594.93000 - 599.09000 1.1538 times
Fri 02 January 2026 594.74000 (-1.88%) 590.64000 590.64000 - 595.62000 1.5385 times
Wed 24 December 2025 606.11000 (0.01%) 605.04000 600.88000 - 606.11000 0.7692 times
Fri 19 December 2025 606.06000 (-0.91%) 605.98000 602.27000 - 606.34000 0.7692 times
Fri 12 December 2025 611.60000 (3.84%) 595.32000 595.32000 - 611.60000 0 times
Fri 05 December 2025 588.98000 (-0.78%) 594.30000 586.48000 - 594.30000 1.1538 times
Fri 28 November 2025 593.61000 (-0.91%) 599.72000 593.61000 - 600.36000 1.5385 times
Fri 21 November 2025 599.06000 (-1.64%) 605.99000 597.18000 - 605.99000 0.7692 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 596.94 and 609.08

Monthly Target 1586.82
Monthly Target 2594.92
Monthly Target 3598.96333333333
Monthly Target 4607.06
Monthly Target 5611.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 603.01000 (1.24%) 594.74000 590.87000 - 603.01000 2.3077 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 1.9231 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 1.7308 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 2.8846 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 1.1538 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times
Fri 30 May 2025 579.15000 (-0.67%) 582.03000 564.47000 - 586.81000 0 times
Wed 30 April 2025 583.07000 (6.96%) 545.12000 543.27000 - 594.80000 0 times
Mon 31 March 2025 545.12000 (5.14%) 523.35000 523.35000 - 549.48000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 596.21
12 day DMA 595.35
20 day DMA 595.38
35 day DMA 598.44
50 day DMA 598.36
100 day DMA 612.37
150 day DMA 611.78
200 day DMA 601.19

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA598.09595.63593.8
12 day EMA596.45595.26594.53
20 day EMA596.67596595.65
35 day EMA597.42597.09596.96
50 day EMA598.89598.72598.7

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA596.21594.35593.72
12 day SMA595.35594.67594.33
20 day SMA595.38594.76595.11
35 day SMA598.44598.07597.71
50 day SMA598.36598.45598.62
100 day SMA612.37612.63612.94
150 day SMA611.78611.62611.45
200 day SMA601.19600.86600.52
Back to top | Use Dark Theme