Login or Join
HomepageEuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKZT are 512.15 and 513.82
| Daily Target 1 | 510.75 |
| Daily Target 2 | 511.87 |
| Daily Target 3 | 512.42333333333 |
| Daily Target 4 | 513.54 |
| Daily Target 5 | 514.09 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 512.98000 (0.33%) | 511.31000 | 511.31000 - 512.98000 | 0 times | Thu 17 September 2026 | 511.31000 (-0.34%) | 511.31000 | 511.31000 - 511.31000 | 1.6667 times | Wed 16 September 2026 | 513.04000 (-0.56%) | 513.04000 | 513.04000 - 513.04000 | 0 times | Tue 15 September 2026 | 515.91000 (-0.14%) | 516.62000 | 515.91000 - 516.62000 | 1.6667 times | Mon 14 September 2026 | 516.62000 (-1.24%) | 516.62000 | 516.62000 - 516.62000 | 1.6667 times | Fri 11 September 2026 | 523.09000 (-0.1%) | 523.09000 | 523.09000 - 523.09000 | 0 times | Thu 10 September 2026 | 523.59000 (-0.95%) | 528.60000 | 523.59000 - 528.60000 | 0 times | Wed 09 September 2026 | 528.60000 (0.26%) | 527.23000 | 527.23000 - 528.60000 | 1.6667 times | Tue 08 September 2026 | 527.23000 (-0.39%) | 527.23000 | 527.23000 - 527.23000 | 1.6667 times | Fri 04 September 2026 | 529.28000 (-0%) | 529.28000 | 529.28000 - 529.28000 | 1.6667 times | Thu 03 September 2026 | 529.30000 (0.52%) | 526.57000 | 526.57000 - 529.30000 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKZT are 509.49 and 514.8
| Weekly Target 1 | 508.33 |
| Weekly Target 2 | 510.65 |
| Weekly Target 3 | 513.63666666667 |
| Weekly Target 4 | 515.96 |
| Weekly Target 5 | 518.95 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 512.98000 (-1.93%) | 516.62000 | 511.31000 - 516.62000 | 1 times | Fri 11 September 2026 | 523.09000 (-1.17%) | 527.23000 | 523.09000 - 528.60000 | 0.6667 times | Fri 04 September 2026 | 529.28000 (-1.96%) | 534.91000 | 526.57000 - 534.91000 | 1.3333 times | Fri 28 August 2026 | 539.85000 (0.2%) | 533.63000 | 533.63000 - 539.85000 | 1.3333 times | Fri 21 August 2026 | 538.77000 (0.36%) | 534.26000 | 533.04000 - 538.77000 | 1.3333 times | Thu 13 August 2026 | 536.85000 (-0.63%) | 538.73000 | 536.85000 - 538.73000 | 1 times | Fri 07 August 2026 | 540.24000 (-0.88%) | 546.57000 | 540.24000 - 546.57000 | 1.6667 times | Fri 31 July 2026 | 545.02000 (0.7%) | 541.49000 | 541.49000 - 545.02000 | 1.3333 times | Fri 24 July 2026 | 541.23000 (0%) | 541.23000 | 541.23000 - 541.23000 | 0 times | Fri 24 July 2026 | 541.23000 (0.22%) | 537.82000 | 533.15000 - 541.23000 | 0.3333 times | Fri 17 July 2026 | 540.06000 (0.2%) | 541.32000 | 534.33000 - 541.32000 | 1.3333 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKZT are 502.13 and 522.16
| Monthly Target 1 | 498.51 |
| Monthly Target 2 | 505.75 |
| Monthly Target 3 | 518.54333333333 |
| Monthly Target 4 | 525.78 |
| Monthly Target 5 | 538.57 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 512.98000 (-4.1%) | 531.34000 | 511.31000 - 531.34000 | 0.687 times | Mon 31 August 2026 | 534.91000 (-1.85%) | 546.57000 | 533.04000 - 546.57000 | 1.2214 times | Fri 31 July 2026 | 545.02000 (-0.25%) | 546.38000 | 533.15000 - 546.38000 | 1.0687 times | Tue 30 June 2026 | 546.38000 (-3.69%) | 569.59000 | 546.38000 - 572.02000 | 1.2214 times | Fri 29 May 2026 | 567.33000 (4.56%) | 542.91000 | 542.91000 - 567.33000 | 1.145 times | Thu 30 April 2026 | 542.61000 (-0.61%) | 545.96000 | 535.99000 - 560.49000 | 1.0687 times | Tue 31 March 2026 | 545.96000 (-7.11%) | 584.52000 | 545.96000 - 584.52000 | 1.2214 times | Fri 27 February 2026 | 587.74000 (-2.2%) | 599.16000 | 578.77000 - 599.16000 | 0.687 times | Fri 30 January 2026 | 600.97000 (0.9%) | 594.74000 | 590.87000 - 603.01000 | 0.916 times | Wed 31 December 2025 | 595.62000 (0.34%) | 594.30000 | 586.48000 - 611.60000 | 0.7634 times | Fri 28 November 2025 | 593.61000 (-3.08%) | 601.99000 | 593.61000 - 609.06000 | 0.687 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKZT
DMA (daily moving average) of Euro Dollar EURKZT
| DMA period | DMA value |
| 5 day DMA | 513.97 |
| 12 day DMA | 521.46 |
| 20 day DMA | 527.26 |
| 35 day DMA | 532.42 |
| 50 day DMA | 534.32 |
| 100 day DMA | 543.49 |
| 150 day DMA | 551.3 |
| 200 day DMA | 562.67 |
EMA (exponential moving average) of Euro Dollar EURKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.85 | 515.78 | 518.02 |
| 12 day EMA | 520.39 | 521.74 | 523.64 |
| 20 day EMA | 524.56 | 525.78 | 527.3 |
| 35 day EMA | 529.14 | 530.09 | 531.2 |
| 50 day EMA | 532.73 | 533.54 | 534.45 |
SMA (simple moving average) of Euro Dollar EURKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.97 | 515.99 | 518.45 |
| 12 day SMA | 521.46 | 522.99 | 524.96 |
| 20 day SMA | 527.26 | 528.26 | 529.5 |
| 35 day SMA | 532.42 | 533.29 | 534.2 |
| 50 day SMA | 534.32 | 534.76 | 535.27 |
| 100 day SMA | 543.49 | 543.8 | 544.15 |
| 150 day SMA | 551.3 | 551.77 | 552.24 |
| 200 day SMA | 562.67 | 563.1 | 563.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.