Login or Join
HomepageEuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKZT are 542.91 and 542.91
| Daily Target 1 | 542.91 |
| Daily Target 2 | 542.91 |
| Daily Target 3 | 542.91 |
| Daily Target 4 | 542.91 |
| Daily Target 5 | 542.91 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 542.91000 (0.06%) | 542.91000 | 542.91000 - 542.91000 | 1.25 times | Thu 30 April 2026 | 542.61000 (0.05%) | 542.61000 | 542.61000 - 542.61000 | 1.25 times | Wed 29 April 2026 | 542.35000 (1.19%) | 542.35000 | 542.35000 - 542.35000 | 0 times | Tue 28 April 2026 | 535.99000 (-0.4%) | 535.99000 | 535.99000 - 535.99000 | 0 times | Mon 27 April 2026 | 538.15000 (-1.01%) | 538.15000 | 538.15000 - 538.15000 | 1.25 times | Fri 24 April 2026 | 543.64000 (0.17%) | 543.64000 | 543.64000 - 543.64000 | 1.25 times | Thu 23 April 2026 | 542.71000 (-0.33%) | 542.71000 | 542.71000 - 542.71000 | 1.25 times | Wed 22 April 2026 | 544.53000 (-0.29%) | 544.53000 | 544.53000 - 544.53000 | 1.25 times | Tue 21 April 2026 | 546.10000 (-0.53%) | 546.10000 | 546.10000 - 546.10000 | 1.25 times | Mon 20 April 2026 | 549.01000 (-0.73%) | 549.01000 | 549.01000 - 549.01000 | 1.25 times | Fri 17 April 2026 | 553.04000 (-0.47%) | 555.63000 | 553.04000 - 555.63000 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKZT are 542.91 and 542.91
| Weekly Target 1 | 542.91 |
| Weekly Target 2 | 542.91 |
| Weekly Target 3 | 542.91 |
| Weekly Target 4 | 542.91 |
| Weekly Target 5 | 542.91 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 542.91000 (0.06%) | 542.91000 | 542.91000 - 542.91000 | 0.3226 times | Thu 30 April 2026 | 542.61000 (-0.19%) | 538.15000 | 535.99000 - 542.61000 | 0.6452 times | Fri 24 April 2026 | 543.64000 (-1.7%) | 549.01000 | 542.71000 - 549.01000 | 1.6129 times | Fri 17 April 2026 | 553.04000 (-0.08%) | 555.75000 | 553.04000 - 560.49000 | 1.2903 times | Fri 10 April 2026 | 553.51000 (1.46%) | 536.92000 | 536.92000 - 558.92000 | 0.3226 times | Thu 02 April 2026 | 545.53000 (-1.94%) | 552.67000 | 545.53000 - 552.67000 | 1.2903 times | Fri 27 March 2026 | 556.34000 (0%) | 557.07000 | 555.19000 - 559.94000 | 0.9677 times | Fri 20 March 2026 | 556.33000 (-0.91%) | 554.35000 | 552.07000 - 556.33000 | 1.2903 times | Fri 13 March 2026 | 561.46000 (-1.72%) | 575.73000 | 561.46000 - 575.73000 | 1.2903 times | Fri 06 March 2026 | 571.28000 (-2.8%) | 584.52000 | 571.28000 - 584.52000 | 0.9677 times | Fri 27 February 2026 | 587.74000 (0.07%) | 587.33000 | 587.33000 - 591.03000 | 0.9677 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKZT are 542.91 and 542.91
| Monthly Target 1 | 542.91 |
| Monthly Target 2 | 542.91 |
| Monthly Target 3 | 542.91 |
| Monthly Target 4 | 542.91 |
| Monthly Target 5 | 542.91 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 542.91000 (0.06%) | 542.91000 | 542.91000 - 542.91000 | 0.1087 times | Thu 30 April 2026 | 542.61000 (-0.61%) | 545.96000 | 535.99000 - 560.49000 | 1.5217 times | Tue 31 March 2026 | 545.96000 (-7.11%) | 584.52000 | 545.96000 - 584.52000 | 1.7391 times | Fri 27 February 2026 | 587.74000 (-2.2%) | 599.16000 | 578.77000 - 599.16000 | 0.9783 times | Fri 30 January 2026 | 600.97000 (0.9%) | 594.74000 | 590.87000 - 603.01000 | 1.3043 times | Wed 31 December 2025 | 595.62000 (0.34%) | 594.30000 | 586.48000 - 611.60000 | 1.087 times | Fri 28 November 2025 | 593.61000 (-3.08%) | 601.99000 | 593.61000 - 609.06000 | 0.9783 times | Fri 31 October 2025 | 612.47000 (-5.04%) | 644.97000 | 612.47000 - 644.97000 | 1.6304 times | Tue 30 September 2025 | 644.97000 (2.61%) | 628.19000 | 627.00000 - 644.97000 | 0.6522 times | Fri 29 August 2025 | 628.59000 (1.74%) | 627.31000 | 617.83000 - 633.01000 | 0 times | Thu 31 July 2025 | 617.83000 (1.3%) | 609.93000 | 606.87000 - 639.10000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKZT
DMA (daily moving average) of Euro Dollar EURKZT
| DMA period | DMA value |
| 5 day DMA | 540.4 |
| 12 day DMA | 544.72 |
| 20 day DMA | 548.15 |
| 35 day DMA | 551.86 |
| 50 day DMA | 560.65 |
| 100 day DMA | 578.13 |
| 150 day DMA | 591.29 |
| 200 day DMA | 599.02 |
EMA (exponential moving average) of Euro Dollar EURKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.13 | 541.74 | 541.3 |
| 12 day EMA | 544.54 | 544.84 | 545.24 |
| 20 day EMA | 547.68 | 548.18 | 548.77 |
| 35 day EMA | 554.55 | 555.24 | 555.98 |
| 50 day EMA | 560.74 | 561.47 | 562.24 |
SMA (simple moving average) of Euro Dollar EURKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.4 | 540.55 | 540.57 |
| 12 day SMA | 544.72 | 546.04 | 547.53 |
| 20 day SMA | 548.15 | 548.58 | 548.75 |
| 35 day SMA | 551.86 | 552.55 | 553.5 |
| 50 day SMA | 560.65 | 561.4 | 562.29 |
| 100 day SMA | 578.13 | 578.56 | 579.03 |
| 150 day SMA | 591.29 | 591.95 | 592.6 |
| 200 day SMA | 599.02 | 599.3 | 599.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.