Login or Join
HomepageEuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKZT are 559.55 and 559.55
| Daily Target 1 | 559.55 |
| Daily Target 2 | 559.55 |
| Daily Target 3 | 559.55 |
| Daily Target 4 | 559.55 |
| Daily Target 5 | 559.55 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 559.55000 (-1.38%) | 559.55000 | 559.55000 - 559.55000 | 1.4286 times | Wed 17 June 2026 | 567.36000 (0.19%) | 567.36000 | 567.36000 - 567.36000 | 0 times | Tue 16 June 2026 | 566.28000 (-0.36%) | 566.28000 | 566.28000 - 566.28000 | 1.4286 times | Mon 15 June 2026 | 568.34000 (0.42%) | 568.34000 | 568.34000 - 568.34000 | 1.4286 times | Fri 12 June 2026 | 565.97000 (0.5%) | 565.97000 | 565.97000 - 565.97000 | 0 times | Thu 11 June 2026 | 563.18000 (-0.06%) | 563.18000 | 563.18000 - 563.18000 | 1.4286 times | Wed 10 June 2026 | 563.54000 (-0.22%) | 564.76000 | 563.54000 - 564.76000 | 0 times | Tue 09 June 2026 | 564.76000 (0.62%) | 561.27000 | 561.27000 - 564.76000 | 1.4286 times | Mon 08 June 2026 | 561.27000 (-0.9%) | 561.27000 | 561.27000 - 561.27000 | 1.4286 times | Fri 05 June 2026 | 566.39000 (0.26%) | 566.39000 | 566.39000 - 566.39000 | 1.4286 times | Thu 04 June 2026 | 564.93000 (-0.4%) | 567.21000 | 564.93000 - 567.21000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKZT are 555.16 and 563.95
| Weekly Target 1 | 553.69 |
| Weekly Target 2 | 556.62 |
| Weekly Target 3 | 562.48 |
| Weekly Target 4 | 565.41 |
| Weekly Target 5 | 571.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 559.55000 (-1.13%) | 568.34000 | 559.55000 - 568.34000 | 0.9375 times | Fri 12 June 2026 | 565.97000 (-0.07%) | 561.27000 | 561.27000 - 565.97000 | 0.9375 times | Fri 05 June 2026 | 566.39000 (-0.17%) | 569.59000 | 564.93000 - 572.02000 | 1.25 times | Fri 29 May 2026 | 567.33000 (3.58%) | 560.83000 | 558.64000 - 567.33000 | 1.25 times | Fri 22 May 2026 | 547.71000 (0.15%) | 543.73000 | 543.73000 - 547.71000 | 1.25 times | Fri 15 May 2026 | 546.89000 (0.36%) | 544.57000 | 544.57000 - 554.25000 | 1.25 times | Thu 07 May 2026 | 544.94000 (-0.18%) | 543.18000 | 543.18000 - 545.91000 | 0.3125 times | Wed 06 May 2026 | 545.91000 (0.61%) | 542.91000 | 542.91000 - 545.91000 | 0.625 times | Thu 30 April 2026 | 542.61000 (-0.19%) | 538.15000 | 535.99000 - 542.61000 | 0.625 times | Fri 24 April 2026 | 543.64000 (-1.7%) | 549.01000 | 542.71000 - 549.01000 | 1.5625 times | Fri 17 April 2026 | 553.04000 (-0.08%) | 555.75000 | 553.04000 - 560.49000 | 1.25 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKZT are 553.32 and 565.79
| Monthly Target 1 | 551.24 |
| Monthly Target 2 | 555.39 |
| Monthly Target 3 | 563.70666666667 |
| Monthly Target 4 | 567.86 |
| Monthly Target 5 | 576.18 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 559.55000 (-1.37%) | 569.59000 | 559.55000 - 572.02000 | 0.8621 times | Fri 29 May 2026 | 567.33000 (4.56%) | 542.91000 | 542.91000 - 567.33000 | 1.2931 times | Thu 30 April 2026 | 542.61000 (-0.61%) | 545.96000 | 535.99000 - 560.49000 | 1.2069 times | Tue 31 March 2026 | 545.96000 (-7.11%) | 584.52000 | 545.96000 - 584.52000 | 1.3793 times | Fri 27 February 2026 | 587.74000 (-2.2%) | 599.16000 | 578.77000 - 599.16000 | 0.7759 times | Fri 30 January 2026 | 600.97000 (0.9%) | 594.74000 | 590.87000 - 603.01000 | 1.0345 times | Wed 31 December 2025 | 595.62000 (0.34%) | 594.30000 | 586.48000 - 611.60000 | 0.8621 times | Fri 28 November 2025 | 593.61000 (-3.08%) | 601.99000 | 593.61000 - 609.06000 | 0.7759 times | Fri 31 October 2025 | 612.47000 (-5.04%) | 644.97000 | 612.47000 - 644.97000 | 1.2931 times | Tue 30 September 2025 | 644.97000 (2.61%) | 628.19000 | 627.00000 - 644.97000 | 0.5172 times | Fri 29 August 2025 | 628.59000 (1.74%) | 627.31000 | 617.83000 - 633.01000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKZT
DMA (daily moving average) of Euro Dollar EURKZT
| DMA period | DMA value |
| 5 day DMA | 565.5 |
| 12 day DMA | 564.9 |
| 20 day DMA | 563.14 |
| 35 day DMA | 555.44 |
| 50 day DMA | 553.88 |
| 100 day DMA | 565.35 |
| 150 day DMA | 576.71 |
| 200 day DMA | 589.7 |
EMA (exponential moving average) of Euro Dollar EURKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.14 | 566.44 | 565.98 |
| 12 day EMA | 563.94 | 564.74 | 564.26 |
| 20 day EMA | 561.99 | 562.25 | 561.71 |
| 35 day EMA | 558.91 | 558.87 | 558.37 |
| 50 day EMA | 554.73 | 554.53 | 554.01 |
SMA (simple moving average) of Euro Dollar EURKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.5 | 566.23 | 565.46 |
| 12 day SMA | 564.9 | 565.94 | 566.12 |
| 20 day SMA | 563.14 | 562.53 | 561.53 |
| 35 day SMA | 555.44 | 554.83 | 554.15 |
| 50 day SMA | 553.88 | 553.6 | 553.29 |
| 100 day SMA | 565.35 | 565.69 | 565.98 |
| 150 day SMA | 576.71 | 577 | 577.23 |
| 200 day SMA | 589.7 | 590.05 | 590.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.