Login or Join
HomepageEuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKZT are 506.36 and 508.9
| Daily Target 1 | 504.24 |
| Daily Target 2 | 505.94 |
| Daily Target 3 | 506.78333333333 |
| Daily Target 4 | 508.48 |
| Daily Target 5 | 509.32 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 507.63000 (0.5%) | 505.09000 | 505.09000 - 507.63000 | 2 times | Thu 29 October 2026 | 505.09000 (-0.32%) | 506.71000 | 505.09000 - 506.71000 | 0 times | Wed 28 October 2026 | 506.71000 (-0.52%) | 506.71000 | 506.71000 - 506.71000 | 0 times | Tue 27 October 2026 | 509.38000 (0.91%) | 504.80000 | 504.80000 - 509.38000 | 2 times | Mon 26 October 2026 | 504.80000 (-0.69%) | 504.80000 | 504.80000 - 504.80000 | 0 times | Fri 23 October 2026 | 508.32000 (1.19%) | 508.32000 | 508.32000 - 508.32000 | 0 times | Thu 22 October 2026 | 502.34000 (0.11%) | 502.34000 | 502.34000 - 502.34000 | 2 times | Wed 21 October 2026 | 501.80000 (-0.49%) | 504.28000 | 501.80000 - 504.28000 | 2 times | Tue 20 October 2026 | 504.28000 (-0.56%) | 504.28000 | 504.28000 - 504.28000 | 0 times | Mon 19 October 2026 | 507.12000 (-0.46%) | 507.12000 | 507.12000 - 507.12000 | 2 times | Fri 16 October 2026 | 509.46000 (0.25%) | 509.46000 | 509.46000 - 509.46000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKZT are 506.22 and 510.8
| Weekly Target 1 | 502.69 |
| Weekly Target 2 | 505.16 |
| Weekly Target 3 | 507.27 |
| Weekly Target 4 | 509.74 |
| Weekly Target 5 | 511.85 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 507.63000 (-0.14%) | 504.80000 | 504.80000 - 509.38000 | 0.6667 times | Fri 23 October 2026 | 508.32000 (-0.22%) | 507.12000 | 501.80000 - 508.32000 | 1 times | Fri 16 October 2026 | 509.46000 (0.03%) | 503.67000 | 501.68000 - 509.46000 | 0.6667 times | Fri 09 October 2026 | 509.31000 (0.9%) | 507.40000 | 500.22000 - 509.31000 | 1 times | Fri 02 October 2026 | 504.78000 (-0.03%) | 500.14000 | 498.24000 - 504.78000 | 1 times | Fri 25 September 2026 | 504.91000 (-1.57%) | 515.10000 | 502.42000 - 515.10000 | 1.3333 times | Fri 18 September 2026 | 512.98000 (-1.93%) | 516.62000 | 511.31000 - 516.62000 | 1 times | Fri 11 September 2026 | 523.09000 (-1.17%) | 527.23000 | 523.09000 - 528.60000 | 0.6667 times | Fri 04 September 2026 | 529.28000 (-1.96%) | 534.91000 | 526.57000 - 534.91000 | 1.3333 times | Fri 28 August 2026 | 539.85000 (0.2%) | 533.63000 | 533.63000 - 539.85000 | 1.3333 times | Fri 21 August 2026 | 538.77000 (0.36%) | 534.26000 | 533.04000 - 538.77000 | 1.3333 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKZT are 503.93 and 513.17
| Monthly Target 1 | 496.53 |
| Monthly Target 2 | 502.08 |
| Monthly Target 3 | 505.77 |
| Monthly Target 4 | 511.32 |
| Monthly Target 5 | 515.01 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 507.63000 (1.59%) | 500.44000 | 500.22000 - 509.46000 | 0.7246 times | Wed 30 September 2026 | 499.70000 (-6.58%) | 531.34000 | 498.24000 - 531.34000 | 1.1594 times | Mon 31 August 2026 | 534.91000 (-1.85%) | 546.57000 | 533.04000 - 546.57000 | 1.1594 times | Fri 31 July 2026 | 545.02000 (-0.25%) | 546.38000 | 533.15000 - 546.38000 | 1.0145 times | Tue 30 June 2026 | 546.38000 (-3.69%) | 569.59000 | 546.38000 - 572.02000 | 1.1594 times | Fri 29 May 2026 | 567.33000 (4.56%) | 542.91000 | 542.91000 - 567.33000 | 1.087 times | Thu 30 April 2026 | 542.61000 (-0.61%) | 545.96000 | 535.99000 - 560.49000 | 1.0145 times | Tue 31 March 2026 | 545.96000 (-7.11%) | 584.52000 | 545.96000 - 584.52000 | 1.1594 times | Fri 27 February 2026 | 587.74000 (-2.2%) | 599.16000 | 578.77000 - 599.16000 | 0.6522 times | Fri 30 January 2026 | 600.97000 (0.9%) | 594.74000 | 590.87000 - 603.01000 | 0.8696 times | Wed 31 December 2025 | 595.62000 (0.34%) | 594.30000 | 586.48000 - 611.60000 | 0.7246 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKZT
DMA (daily moving average) of Euro Dollar EURKZT
| DMA period | DMA value |
| 5 day DMA | 506.72 |
| 12 day DMA | 506.26 |
| 20 day DMA | 505.6 |
| 35 day DMA | 507.04 |
| 50 day DMA | 514.63 |
| 100 day DMA | 530.17 |
| 150 day DMA | 537.43 |
| 200 day DMA | 549.13 |
EMA (exponential moving average) of Euro Dollar EURKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.62 | 506.11 | 506.62 |
| 12 day EMA | 506.17 | 505.91 | 506.06 |
| 20 day EMA | 506.78 | 506.69 | 506.86 |
| 35 day EMA | 511.22 | 511.43 | 511.8 |
| 50 day EMA | 515.59 | 515.91 | 516.35 |
SMA (simple moving average) of Euro Dollar EURKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.72 | 506.86 | 506.31 |
| 12 day SMA | 506.26 | 506.09 | 505.81 |
| 20 day SMA | 505.6 | 505.24 | 504.97 |
| 35 day SMA | 507.04 | 507.49 | 508.16 |
| 50 day SMA | 514.63 | 515.2 | 515.79 |
| 100 day SMA | 530.17 | 530.76 | 531.36 |
| 150 day SMA | 537.43 | 537.76 | 538.07 |
| 200 day SMA | 549.13 | 549.57 | 550.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.