Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.04 and 8.09
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.082 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.14 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.06710 (-0.21%) | 8.08280 | 8.06240 - 8.11650 | 1.1211 times | Thu 29 October 2026 | 8.08400 (0.48%) | 8.04460 | 8.02850 - 8.09200 | 0.9583 times | Wed 28 October 2026 | 8.04560 (0.07%) | 8.04040 | 8.01910 - 8.04630 | 0.2571 times | Tue 27 October 2026 | 8.04010 (-0.19%) | 8.05540 | 8.03600 - 8.05860 | 1.2611 times | Mon 26 October 2026 | 8.05550 (-0.33%) | 8.09200 | 8.05420 - 8.09970 | 0.01 times | Fri 23 October 2026 | 8.08180 (-0.68%) | 8.13760 | 8.08000 - 8.14130 | 0 times | Thu 22 October 2026 | 8.13750 (0.5%) | 8.09640 | 8.09390 - 8.13930 | 2.3936 times | Wed 21 October 2026 | 8.09670 (0.15%) | 8.08400 | 8.08020 - 8.10180 | 1.531 times | Tue 20 October 2026 | 8.08450 (0.05%) | 8.08070 | 8.07980 - 8.11450 | 0.9354 times | Mon 19 October 2026 | 8.08050 (-0.42%) | 8.11190 | 8.08050 - 8.11390 | 1.5324 times | Fri 16 October 2026 | 8.11440 (0.39%) | 8.08230 | 8.08040 - 8.12990 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 7.99 and 8.09
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.0675666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.06710 (-0.18%) | 8.09200 | 8.01910 - 8.11650 | 0.5122 times | Fri 23 October 2026 | 8.08180 (-0.4%) | 8.11190 | 8.07980 - 8.14130 | 0.9077 times | Fri 16 October 2026 | 8.11440 (0.64%) | 8.06320 | 7.98310 - 8.12990 | 0.9929 times | Fri 09 October 2026 | 8.06270 (-0.36%) | 8.09840 | 8.03310 - 8.09950 | 1.365 times | Fri 02 October 2026 | 8.09150 (-0.28%) | 8.10550 | 8.01890 - 8.11880 | 0.956 times | Fri 25 September 2026 | 8.11450 (-0.37%) | 8.13840 | 8.09950 - 8.18320 | 1.1419 times | Fri 18 September 2026 | 8.14450 (-0.86%) | 8.21300 | 8.11180 - 8.22350 | 1.0399 times | Fri 11 September 2026 | 8.21530 (-0.8%) | 8.29260 | 8.21250 - 8.30740 | 0.6027 times | Fri 04 September 2026 | 8.28130 (-0.41%) | 8.32010 | 8.24480 - 8.33750 | 1.2532 times | Fri 28 August 2026 | 8.31550 (-0.86%) | 8.38970 | 8.31380 - 8.40370 | 1.2285 times | Fri 21 August 2026 | 8.38750 (1.16%) | 8.29710 | 8.29710 - 8.45210 | 1.2123 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.03 and 8.18
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.0638333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.06710 (0.47%) | 8.02840 | 7.98310 - 8.14130 | 0.869 times | Wed 30 September 2026 | 8.02970 (-3.37%) | 8.30980 | 8.02520 - 8.33750 | 1.0959 times | Mon 31 August 2026 | 8.30960 (-0.63%) | 8.36180 | 8.28000 - 8.45210 | 1.0552 times | Fri 31 July 2026 | 8.36220 (-0.43%) | 8.39820 | 8.25140 - 8.46270 | 1.1118 times | Tue 30 June 2026 | 8.39820 (-3.02%) | 8.65180 | 8.36800 - 8.65180 | 1.1163 times | Fri 29 May 2026 | 8.66000 (-0.93%) | 8.74110 | 8.58620 - 8.76730 | 1.0049 times | Thu 30 April 2026 | 8.74150 (1.35%) | 8.62670 | 8.57410 - 8.76150 | 1.0634 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.0587 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 0.6722 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 0.9527 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 0.8066 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.07 | 8.06 |
| 12 day EMA | 8.07 | 8.07 | 8.07 |
| 20 day EMA | 8.09 | 8.09 | 8.09 |
| 35 day EMA | 8.13 | 8.13 | 8.13 |
| 50 day EMA | 8.17 | 8.17 | 8.17 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.06 | 8.07 |
| 12 day SMA | 8.08 | 8.08 | 8.07 |
| 20 day SMA | 8.07 | 8.07 | 8.07 |
| 35 day SMA | 8.09 | 8.09 | 8.1 |
| 50 day SMA | 8.16 | 8.16 | 8.17 |
| 100 day SMA | 8.26 | 8.27 | 8.27 |
| 150 day SMA | 8.4 | 8.4 | 8.4 |
| 200 day SMA | 8.51 | 8.52 | 8.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.