SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFCNH are 8.77 and 8.8 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.78 | | Daily Target 3 | 8.7916666666667 | | Daily Target 4 | 8.8 | | Daily Target 5 | 8.82 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.78560 (-0.12%) |
8.79630 |
8.78230 - 8.80710 |
0.703 times |
Thu 04 December 2025 |
8.79620 (-0.31%) |
8.82310 |
8.79460 - 8.83790 |
1.6287 times |
Wed 03 December 2025 |
8.82340 (0.26%) |
8.80030 |
8.80000 - 8.82870 |
0.0984 times |
Tue 02 December 2025 |
8.80050 (0.14%) |
8.78860 |
8.77990 - 8.80160 |
1.6307 times |
Mon 01 December 2025 |
8.78860 (-0.13%) |
8.79650 |
8.78780 - 8.82720 |
0.0887 times |
Fri 28 November 2025 |
8.79990 (0.07%) |
8.79310 |
8.76430 - 8.80210 |
1.4928 times |
Wed 26 November 2025 |
8.79380 (0.28%) |
8.76960 |
8.75830 - 8.79830 |
1.6278 times |
Tue 25 November 2025 |
8.76960 (-0.21%) |
8.78810 |
8.74660 - 8.78880 |
1.6287 times |
Mon 24 November 2025 |
8.78840 (-0.01%) |
8.78280 |
8.78050 - 8.81430 |
1.1013 times |
Fri 21 November 2025 |
8.78950 (-0.52%) |
8.83520 |
8.78090 - 8.85000 |
0 times |
Thu 20 November 2025 |
8.83520 (0%) |
8.83480 |
8.81490 - 8.84010 |
0.6827 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFCNH are 8.75 and 8.81 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 8.8011333333333 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.78560 (-0.16%) |
8.79650 |
8.77990 - 8.83790 |
1.077 times |
Fri 28 November 2025 |
8.79990 (0.12%) |
8.78280 |
8.74660 - 8.81430 |
1.5185 times |
Fri 21 November 2025 |
8.78950 (-1.68%) |
8.93720 |
8.78090 - 8.96170 |
0.6515 times |
Fri 14 November 2025 |
8.93970 (1.03%) |
8.82970 |
8.82910 - 8.99750 |
0.882 times |
Fri 07 November 2025 |
8.84860 (-0.01%) |
8.81960 |
8.78950 - 8.86520 |
0.6835 times |
Fri 31 October 2025 |
8.84980 (0%) |
8.87000 |
8.84790 - 8.87670 |
0 times |
Fri 31 October 2025 |
8.84980 (-1.2%) |
8.94120 |
8.84790 - 8.94980 |
0.3141 times |
Fri 24 October 2025 |
8.95700 (-0.28%) |
8.97900 |
8.92500 - 9.00490 |
1.8841 times |
Fri 17 October 2025 |
8.98230 (0.67%) |
8.90090 |
8.85970 - 9.04510 |
1.514 times |
Fri 10 October 2025 |
8.92260 (-0.54%) |
8.95560 |
8.84040 - 8.98580 |
1.4754 times |
Fri 03 October 2025 |
8.97110 (0.24%) |
8.95170 |
8.92480 - 8.98370 |
1.4446 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFCNH are 8.75 and 8.81 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 8.8011333333333 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 8.86 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.78560 (-0.16%) |
8.79650 |
8.77990 - 8.83790 |
0.8441 times |
Fri 28 November 2025 |
8.79990 (-0.56%) |
8.81960 |
8.74660 - 8.99750 |
2.9276 times |
Fri 31 October 2025 |
8.84980 (-1.14%) |
8.95100 |
8.84040 - 9.04510 |
4.635 times |
Tue 30 September 2025 |
8.95160 (0.62%) |
8.91200 |
8.86010 - 9.02610 |
1.5934 times |
Fri 29 August 2025 |
8.89640 (0.42%) |
8.86200 |
8.84100 - 8.96200 |
0 times |
Thu 31 July 2025 |
8.85900 (-1.83%) |
8.97700 |
8.84500 - 9.08400 |
0 times |
Mon 30 June 2025 |
9.02400 (3.07%) |
8.76500 |
8.72100 - 9.02700 |
0 times |
Fri 30 May 2025 |
8.75500 (-0.52%) |
8.82600 |
8.50400 - 8.84400 |
0 times |
Wed 30 April 2025 |
8.80100 (7.07%) |
8.26100 |
8.20700 - 9.05700 |
0 times |
Mon 31 March 2025 |
8.22000 (1.77%) |
8.07600 |
8.07600 - 8.28400 |
0 times |
Fri 28 February 2025 |
8.07700 (0.56%) |
8.03700 |
7.99200 - 8.13100 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.8 | | 20 day DMA | 8.84 | | 35 day DMA | 8.87 | | 50 day DMA | 8.89 | | 100 day DMA | 8.92 | | 150 day DMA | 8.87 | | 200 day DMA | 8.72 | EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.81 | 8.81 | | 12 day EMA | 8.81 | 8.82 | 8.82 | | 20 day EMA | 8.83 | 8.84 | 8.84 | | 35 day EMA | 8.87 | 8.87 | 8.87 | | 50 day EMA | 8.91 | 8.91 | 8.91 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.8 | 8.8 | | 12 day SMA | 8.8 | 8.81 | 8.82 | | 20 day SMA | 8.84 | 8.84 | 8.84 | | 35 day SMA | 8.87 | 8.87 | 8.88 | | 50 day SMA | 8.89 | 8.89 | 8.89 | | 100 day SMA | 8.92 | 8.92 | 8.92 | | 150 day SMA | 8.87 | 8.87 | 8.87 | | 200 day SMA | 8.72 | 8.71 | 8.71 |
|
|
