Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.98 and 9.07
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.0484333333333 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.14 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.05400 (-0.42%) | 9.09200 | 8.99930 - 9.09200 | 0.9268 times | Tue 27 January 2026 | 9.09220 (1.69%) | 8.94070 | 8.93800 - 9.10670 | 1.6791 times | Mon 26 January 2026 | 8.94110 (0.44%) | 8.93460 | 8.92260 - 8.97750 | 0.9611 times | Fri 23 January 2026 | 8.90210 (0.86%) | 8.82610 | 8.79860 - 8.90260 | 1.553 times | Thu 22 January 2026 | 8.82630 (0.99%) | 8.73930 | 8.73920 - 8.82980 | 0.95 times | Wed 21 January 2026 | 8.73970 (-0.77%) | 8.80770 | 8.73970 - 8.81630 | 0.6515 times | Tue 20 January 2026 | 8.80760 (1.53%) | 8.71740 | 8.71450 - 8.81490 | 0.7533 times | Fri 16 January 2026 | 8.67530 (0.1%) | 8.66680 | 8.66350 - 8.69410 | 1.543 times | Thu 15 January 2026 | 8.66700 (-0.57%) | 8.71620 | 8.66180 - 8.71620 | 0.3066 times | Wed 14 January 2026 | 8.71710 (0.13%) | 8.70580 | 8.68500 - 8.72640 | 0.6757 times | Tue 13 January 2026 | 8.70590 (-0.42%) | 8.74340 | 8.70540 - 8.74790 | 1.1698 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.99 and 9.17
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.0277666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.05400 (1.71%) | 8.93460 | 8.92260 - 9.10670 | 0.812 times | Fri 23 January 2026 | 8.90210 (2.61%) | 8.71740 | 8.71450 - 8.90260 | 0.8896 times | Fri 16 January 2026 | 8.67530 (-0.37%) | 8.70350 | 8.66180 - 8.75600 | 1.0565 times | Fri 09 January 2026 | 8.70760 (-1%) | 8.79180 | 8.70250 - 8.82650 | 1.4335 times | Fri 02 January 2026 | 8.79560 (-0.86%) | 8.87590 | 8.77710 - 8.88830 | 1.422 times | Fri 26 December 2025 | 8.87170 (0.35%) | 8.84190 | 8.84190 - 8.92590 | 0.8593 times | Fri 19 December 2025 | 8.84100 (-0.22%) | 8.86150 | 8.81840 - 8.86280 | 1.0861 times | Fri 12 December 2025 | 8.86090 (0.86%) | 8.78350 | 8.74760 - 8.89190 | 0.0604 times | Fri 05 December 2025 | 8.78560 (-0.16%) | 8.79650 | 8.77990 - 8.83790 | 0.9879 times | Fri 28 November 2025 | 8.79990 (0.12%) | 8.78280 | 8.74660 - 8.81430 | 1.3928 times | Fri 21 November 2025 | 8.78950 (-1.68%) | 8.93720 | 8.78090 - 8.96170 | 0.5976 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.86 and 9.3
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 8.9408333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.05400 (2.95%) | 8.80760 | 8.66180 - 9.10670 | 2.3536 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 2.1008 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 1.7732 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 2.8073 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 0.9651 times | Fri 29 August 2025 | 8.89640 (0.42%) | 8.86200 | 8.84100 - 8.96200 | 0 times | Thu 31 July 2025 | 8.85900 (-1.83%) | 8.97700 | 8.84500 - 9.08400 | 0 times | Mon 30 June 2025 | 9.02400 (3.07%) | 8.76500 | 8.72100 - 9.02700 | 0 times | Fri 30 May 2025 | 8.75500 (-0.52%) | 8.82600 | 8.50400 - 8.84400 | 0 times | Wed 30 April 2025 | 8.80100 (7.07%) | 8.26100 | 8.20700 - 9.05700 | 0 times | Mon 31 March 2025 | 8.22000 (1.77%) | 8.07600 | 8.07600 - 8.28400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.93 | 8.85 |
| 12 day EMA | 8.87 | 8.84 | 8.8 |
| 20 day EMA | 8.85 | 8.83 | 8.8 |
| 35 day EMA | 8.83 | 8.82 | 8.8 |
| 50 day EMA | 8.84 | 8.83 | 8.82 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.9 | 8.84 |
| 12 day SMA | 8.82 | 8.79 | 8.76 |
| 20 day SMA | 8.8 | 8.8 | 8.78 |
| 35 day SMA | 8.82 | 8.82 | 8.81 |
| 50 day SMA | 8.82 | 8.82 | 8.82 |
| 100 day SMA | 8.87 | 8.87 | 8.87 |
| 150 day SMA | 8.89 | 8.89 | 8.89 |
| 200 day SMA | 8.84 | 8.83 | 8.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.