Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.39 and 8.45
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.4384666666667 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.5 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.42180 (-0.61%) | 8.47350 | 8.41410 - 8.47950 | 0.8837 times | Wed 17 June 2026 | 8.47360 (-0.55%) | 8.51980 | 8.46560 - 8.54030 | 1.4712 times | Tue 16 June 2026 | 8.52050 (0.16%) | 8.50630 | 8.49540 - 8.52530 | 1.472 times | Mon 15 June 2026 | 8.50650 (0.23%) | 8.51290 | 8.50360 - 8.52840 | 0.8907 times | Fri 12 June 2026 | 8.48710 (-0.26%) | 8.50940 | 8.48420 - 8.50940 | 0 times | Thu 11 June 2026 | 8.50910 (0.36%) | 8.47870 | 8.46300 - 8.51410 | 1.4677 times | Wed 10 June 2026 | 8.47880 (-0.02%) | 8.47960 | 8.47490 - 8.50310 | 0.153 times | Tue 09 June 2026 | 8.48020 (-0.25%) | 8.50150 | 8.48020 - 8.51390 | 0.8942 times | Mon 08 June 2026 | 8.50160 (-0.31%) | 8.52370 | 8.50090 - 8.52800 | 1.4764 times | Fri 05 June 2026 | 8.52820 (-0.65%) | 8.58610 | 8.52400 - 8.60130 | 1.2911 times | Thu 04 June 2026 | 8.58440 (0.21%) | 8.56620 | 8.55920 - 8.60330 | 0.7054 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.35 and 8.48
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.4587333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.42180 (-0.77%) | 8.51290 | 8.41410 - 8.54030 | 1.0682 times | Fri 12 June 2026 | 8.48710 (-0.48%) | 8.52370 | 8.46300 - 8.52800 | 0.9037 times | Fri 05 June 2026 | 8.52820 (-1.52%) | 8.65180 | 8.52400 - 8.65180 | 1.3234 times | Fri 29 May 2026 | 8.66000 (0.03%) | 8.66430 | 8.58620 - 8.67120 | 0.5473 times | Fri 22 May 2026 | 8.65770 (-0.04%) | 8.65840 | 8.60960 - 8.67080 | 1.1882 times | Fri 15 May 2026 | 8.66120 (-0.72%) | 8.72910 | 8.65220 - 8.73360 | 1.2185 times | Thu 07 May 2026 | 8.72410 (-0.28%) | 8.73170 | 8.72360 - 8.75510 | 0.3111 times | Wed 06 May 2026 | 8.74870 (0.13%) | 8.74410 | 8.70570 - 8.75510 | 0.8034 times | Fri 01 May 2026 | 8.73760 (0.34%) | 8.69440 | 8.64070 - 8.76730 | 1.0183 times | Fri 24 April 2026 | 8.70810 (-0.15%) | 8.71050 | 8.68330 - 8.76150 | 1.6179 times | Fri 17 April 2026 | 8.72090 (0.83%) | 8.62820 | 8.62330 - 8.75410 | 1.0704 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.3 and 8.54
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.4959 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.42180 (-2.75%) | 8.65180 | 8.41410 - 8.65180 | 0.8991 times | Fri 29 May 2026 | 8.66000 (-0.93%) | 8.74110 | 8.58620 - 8.76730 | 1.1896 times | Thu 30 April 2026 | 8.74150 (1.35%) | 8.62670 | 8.57410 - 8.76150 | 1.2589 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.2534 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 0.7958 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 1.1278 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 0.9548 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 0.806 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 1.276 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 0.4387 times | Fri 29 August 2025 | 8.89640 (0.42%) | 8.86200 | 8.84100 - 8.96200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.5 | 8.51 |
| 12 day EMA | 8.5 | 8.52 | 8.53 |
| 20 day EMA | 8.55 | 8.56 | 8.57 |
| 35 day EMA | 8.58 | 8.59 | 8.6 |
| 50 day EMA | 8.62 | 8.63 | 8.64 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.5 | 8.5 |
| 12 day SMA | 8.5 | 8.52 | 8.53 |
| 20 day SMA | 8.55 | 8.57 | 8.57 |
| 35 day SMA | 8.62 | 8.62 | 8.63 |
| 50 day SMA | 8.64 | 8.65 | 8.65 |
| 100 day SMA | 8.74 | 8.75 | 8.75 |
| 150 day SMA | 8.77 | 8.77 | 8.77 |
| 200 day SMA | 8.81 | 8.81 | 8.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.