Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.13 and 8.16
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.1346 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.17 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.14450 (0.2%) | 8.12720 | 8.11180 - 8.14750 | 0 times | Thu 17 September 2026 | 8.12800 (-0.02%) | 8.12970 | 8.12030 - 8.14600 | 1.7581 times | Wed 16 September 2026 | 8.12930 (-0.79%) | 8.19500 | 8.12580 - 8.20000 | 0.8237 times | Tue 15 September 2026 | 8.19440 (-0.17%) | 8.20870 | 8.19140 - 8.21940 | 1.0212 times | Mon 14 September 2026 | 8.20860 (-0.08%) | 8.21300 | 8.18750 - 8.22350 | 1.7571 times | Fri 11 September 2026 | 8.21530 (-0.49%) | 8.25650 | 8.21250 - 8.26120 | 0 times | Thu 10 September 2026 | 8.25600 (-0.3%) | 8.27950 | 8.25100 - 8.29290 | 1.1153 times | Wed 09 September 2026 | 8.28090 (-0.09%) | 8.28810 | 8.27490 - 8.30740 | 1.0055 times | Tue 08 September 2026 | 8.28840 (0.09%) | 8.29260 | 8.26510 - 8.30010 | 0.9857 times | Fri 04 September 2026 | 8.28130 (-0.44%) | 8.31790 | 8.27030 - 8.31950 | 1.5334 times | Thu 03 September 2026 | 8.31770 (0.67%) | 8.26210 | 8.26210 - 8.33750 | 1.2365 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.07 and 8.18
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.1599333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.14450 (-0.86%) | 8.21300 | 8.11180 - 8.22350 | 1.1115 times | Fri 11 September 2026 | 8.21530 (-0.8%) | 8.29260 | 8.21250 - 8.30740 | 0.6442 times | Fri 04 September 2026 | 8.28130 (-0.41%) | 8.32010 | 8.24480 - 8.33750 | 1.3396 times | Fri 28 August 2026 | 8.31550 (-0.86%) | 8.38970 | 8.31380 - 8.40370 | 1.3131 times | Fri 21 August 2026 | 8.38750 (1.16%) | 8.29710 | 8.29710 - 8.45210 | 1.2958 times | Fri 14 August 2026 | 8.29160 (-0.65%) | 8.34340 | 8.28000 - 8.35500 | 1.1141 times | Fri 07 August 2026 | 8.34590 (-0.19%) | 8.36180 | 8.30100 - 8.37090 | 1.2527 times | Fri 31 July 2026 | 8.36220 (1.05%) | 8.28890 | 8.25140 - 8.38860 | 1.0977 times | Fri 24 July 2026 | 8.27530 (0%) | 8.29650 | 8.27360 - 8.30600 | 0 times | Fri 24 July 2026 | 8.27530 (-1.42%) | 8.38270 | 8.27360 - 8.39340 | 0.8313 times | Fri 17 July 2026 | 8.39410 (0.09%) | 8.37960 | 8.32530 - 8.41880 | 1.4092 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.02 and 8.24
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.1979333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.14450 (-1.99%) | 8.30980 | 8.11180 - 8.33750 | 0.6782 times | Mon 31 August 2026 | 8.30960 (-0.63%) | 8.36180 | 8.28000 - 8.45210 | 1.1125 times | Fri 31 July 2026 | 8.36220 (-0.43%) | 8.39820 | 8.25140 - 8.46270 | 1.1722 times | Tue 30 June 2026 | 8.39820 (-3.02%) | 8.65180 | 8.36800 - 8.65180 | 1.1769 times | Fri 29 May 2026 | 8.66000 (-0.93%) | 8.74110 | 8.58620 - 8.76730 | 1.0595 times | Thu 30 April 2026 | 8.74150 (1.35%) | 8.62670 | 8.57410 - 8.76150 | 1.1211 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.1162 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 0.7087 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 1.0044 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 0.8504 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 0.7178 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.17 | 8.19 |
| 12 day EMA | 8.22 | 8.23 | 8.25 |
| 20 day EMA | 8.25 | 8.26 | 8.27 |
| 35 day EMA | 8.28 | 8.29 | 8.3 |
| 50 day EMA | 8.29 | 8.3 | 8.31 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.18 | 8.2 |
| 12 day SMA | 8.23 | 8.24 | 8.25 |
| 20 day SMA | 8.27 | 8.29 | 8.3 |
| 35 day SMA | 8.3 | 8.31 | 8.31 |
| 50 day SMA | 8.31 | 8.31 | 8.32 |
| 100 day SMA | 8.43 | 8.44 | 8.44 |
| 150 day SMA | 8.54 | 8.55 | 8.56 |
| 200 day SMA | 8.62 | 8.63 | 8.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.