Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.74 and 8.79
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.7532 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.8 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.76460 (0.46%) | 8.72500 | 8.72440 - 8.77060 | 0.5886 times | Thu 19 March 2026 | 8.72490 (-0.52%) | 8.70210 | 8.67410 - 8.73830 | 1.4102 times | Tue 17 March 2026 | 8.77070 (0.29%) | 8.74520 | 8.72540 - 8.77240 | 1.4306 times | Mon 16 March 2026 | 8.74530 (0.2%) | 8.73690 | 8.72040 - 8.75720 | 0.9058 times | Fri 13 March 2026 | 8.72750 (-0.35%) | 8.75860 | 8.72690 - 8.76530 | 1.2605 times | Thu 12 March 2026 | 8.75800 (-0.5%) | 8.80300 | 8.75440 - 8.80880 | 0.131 times | Wed 11 March 2026 | 8.80230 (-0.38%) | 8.83490 | 8.80120 - 8.83990 | 1.423 times | Tue 10 March 2026 | 8.83590 (-0.25%) | 8.85810 | 8.83240 - 8.87150 | 1.4281 times | Mon 09 March 2026 | 8.85800 (-0.44%) | 8.86320 | 8.85590 - 8.89280 | 1.4221 times | Fri 06 March 2026 | 8.89750 (0.45%) | 8.85720 | 8.83860 - 8.89750 | 0 times | Thu 05 March 2026 | 8.85740 (0.11%) | 8.84720 | 8.82550 - 8.86200 | 0.0374 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.72 and 8.82
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.7370333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.76460 (0.43%) | 8.73690 | 8.67410 - 8.77240 | 1.3138 times | Fri 13 March 2026 | 8.72750 (-1.91%) | 8.86320 | 8.72690 - 8.89280 | 1.7167 times | Fri 06 March 2026 | 8.89750 (-0.26%) | 8.94000 | 8.78010 - 8.94400 | 0.9834 times | Fri 27 February 2026 | 8.92040 (0.27%) | 8.92560 | 8.82080 - 8.93850 | 1.5587 times | Fri 20 February 2026 | 8.89600 (-1.04%) | 8.94510 | 8.88880 - 8.95940 | 0.6882 times | Fri 13 February 2026 | 8.98910 (0%) | 8.96540 | 8.95950 - 8.99050 | 0 times | Fri 13 February 2026 | 8.98910 (0.62%) | 8.93030 | 8.92970 - 9.04890 | 0.4034 times | Fri 06 February 2026 | 8.93330 (-0.77%) | 8.99620 | 8.88840 - 9.00850 | 1.1481 times | Fri 30 January 2026 | 9.00260 (1.13%) | 8.93460 | 8.92260 - 9.10670 | 1.1888 times | Fri 23 January 2026 | 8.90210 (2.61%) | 8.71740 | 8.71450 - 8.90260 | 0.9988 times | Fri 16 January 2026 | 8.67530 (-0.37%) | 8.70350 | 8.66180 - 8.75600 | 1.1862 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.58 and 8.85
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.7942333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.76460 (-1.75%) | 8.94000 | 8.67410 - 8.94400 | 1.3476 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 1.2753 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 1.8074 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 1.5302 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 1.2916 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 2.0449 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 0.703 times | Fri 29 August 2025 | 8.89640 (0.42%) | 8.86200 | 8.84100 - 8.96200 | 0 times | Thu 31 July 2025 | 8.85900 (-1.83%) | 8.97700 | 8.84500 - 9.08400 | 0 times | Mon 30 June 2025 | 9.02400 (3.07%) | 8.76500 | 8.72100 - 9.02700 | 0 times | Fri 30 May 2025 | 8.75500 (-0.52%) | 8.82600 | 8.50400 - 8.84400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.75 | 8.77 |
| 12 day EMA | 8.79 | 8.79 | 8.8 |
| 20 day EMA | 8.82 | 8.83 | 8.84 |
| 35 day EMA | 8.84 | 8.84 | 8.85 |
| 50 day EMA | 8.85 | 8.85 | 8.86 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.75 | 8.76 |
| 12 day SMA | 8.8 | 8.81 | 8.82 |
| 20 day SMA | 8.83 | 8.84 | 8.85 |
| 35 day SMA | 8.88 | 8.89 | 8.9 |
| 50 day SMA | 8.87 | 8.87 | 8.87 |
| 100 day SMA | 8.86 | 8.86 | 8.86 |
| 150 day SMA | 8.88 | 8.88 | 8.88 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.