SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFCNH are 8.95 and 8.97 | Daily Target 1 | 8.93 | | Daily Target 2 | 8.94 | | Daily Target 3 | 8.9522 | | Daily Target 4 | 8.96 | | Daily Target 5 | 8.97 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
8.95090 (0.06%) |
8.94510 |
8.94300 - 8.96270 |
1.32 times |
Tue 21 October 2025 |
8.94520 (-0.48%) |
8.98830 |
8.94500 - 8.99750 |
1.3176 times |
Mon 20 October 2025 |
8.98840 (0.07%) |
8.97900 |
8.97480 - 9.00490 |
1.3216 times |
Fri 17 October 2025 |
8.98230 (-0.13%) |
8.99410 |
8.98230 - 9.04510 |
0.6397 times |
Thu 16 October 2025 |
8.99380 (0.49%) |
8.95010 |
8.92980 - 8.99400 |
1.3169 times |
Wed 15 October 2025 |
8.95020 (0.46%) |
8.90930 |
8.90350 - 8.95160 |
0.1361 times |
Tue 14 October 2025 |
8.90950 (0.38%) |
8.87620 |
8.86860 - 8.91860 |
1.3192 times |
Mon 13 October 2025 |
8.87620 (-0.52%) |
8.90090 |
8.85970 - 8.91600 |
1.3184 times |
Fri 10 October 2025 |
8.92260 (0.79%) |
8.85380 |
8.84040 - 8.92260 |
0 times |
Thu 09 October 2025 |
8.85260 (-0.75%) |
8.91970 |
8.84200 - 8.92080 |
1.3106 times |
Wed 08 October 2025 |
8.91990 (-0.33%) |
8.94970 |
8.90970 - 8.94970 |
0.6686 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFCNH are 8.92 and 8.98 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 8.93 | | Weekly Target 3 | 8.9662666666667 | | Weekly Target 4 | 8.99 | | Weekly Target 5 | 9.03 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
8.95090 (-0.35%) |
8.97900 |
8.94300 - 9.00490 |
1.8062 times |
Fri 17 October 2025 |
8.98230 (0.67%) |
8.90090 |
8.85970 - 9.04510 |
2.1579 times |
Fri 10 October 2025 |
8.92260 (-0.54%) |
8.95560 |
8.84040 - 8.98580 |
2.103 times |
Fri 03 October 2025 |
8.97110 (0.24%) |
8.95170 |
8.92480 - 8.98370 |
2.0591 times |
Fri 26 September 2025 |
8.94970 (-0.68%) |
8.94090 |
8.92080 - 8.99180 |
1.8739 times |
Thu 18 September 2025 |
9.01110 (0.78%) |
9.02610 |
8.99520 - 9.02610 |
0 times |
Wed 10 September 2025 |
8.94180 (0.92%) |
8.95190 |
8.94180 - 8.95940 |
0 times |
Thu 04 September 2025 |
8.86010 (-0.41%) |
8.91200 |
8.86010 - 8.91350 |
0 times |
Fri 29 August 2025 |
8.89640 (-0.59%) |
8.91800 |
8.87780 - 8.92050 |
0 times |
Fri 22 August 2025 |
8.94900 (0.44%) |
8.91200 |
8.87100 - 8.96200 |
0 times |
Fri 15 August 2025 |
8.91000 (0.17%) |
8.90100 |
8.84900 - 8.94500 |
0 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFCNH are 8.79 and 9 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 8.85 | | Monthly Target 3 | 8.9454666666667 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.15 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
8.95090 (-0.01%) |
8.95100 |
8.84040 - 9.04510 |
7.1022 times |
Tue 30 September 2025 |
8.95160 (0.62%) |
8.91200 |
8.86010 - 9.02610 |
2.8978 times |
Fri 29 August 2025 |
8.89640 (0.42%) |
8.86200 |
8.84100 - 8.96200 |
0 times |
Thu 31 July 2025 |
8.85900 (-1.83%) |
8.97700 |
8.84500 - 9.08400 |
0 times |
Mon 30 June 2025 |
9.02400 (3.07%) |
8.76500 |
8.72100 - 9.02700 |
0 times |
Fri 30 May 2025 |
8.75500 (-0.52%) |
8.82600 |
8.50400 - 8.84400 |
0 times |
Wed 30 April 2025 |
8.80100 (7.07%) |
8.26100 |
8.20700 - 9.05700 |
0 times |
Mon 31 March 2025 |
8.22000 (1.77%) |
8.07600 |
8.07600 - 8.28400 |
0 times |
Fri 28 February 2025 |
8.07700 (0.56%) |
8.03700 |
7.99200 - 8.13100 |
0 times |
Fri 31 January 2025 |
8.03200 (-0.61%) |
8.07900 |
7.99300 - 8.12800 |
0 times |
Tue 31 December 2024 |
8.08100 (-1.45%) |
8.28300 |
8.06800 - 8.28600 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value | | 5 day DMA | 8.97 | | 12 day DMA | 8.94 | | 20 day DMA | 8.94 | | 35 day DMA | 8.94 | | 50 day DMA | 8.93 | | 100 day DMA | 8.9 | | 150 day DMA | 8.77 | | 200 day DMA | 8.59 | EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.96 | 8.96 | 8.96 | | 12 day EMA | 8.96 | 8.96 | 8.96 | | 20 day EMA | 8.94 | 8.94 | 8.94 | | 35 day EMA | 8.93 | 8.93 | 8.93 | | 50 day EMA | 8.93 | 8.93 | 8.93 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.97 | 8.97 | 8.96 | | 12 day SMA | 8.94 | 8.94 | 8.94 | | 20 day SMA | 8.94 | 8.94 | 8.95 | | 35 day SMA | 8.94 | 8.94 | 8.94 | | 50 day SMA | 8.93 | 8.93 | 8.93 | | 100 day SMA | 8.9 | 8.89 | 8.89 | | 150 day SMA | 8.77 | 8.76 | 8.76 | | 200 day SMA | 8.59 | 8.59 | 8.59 |
|
|
