EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 183.81 and 183.81

Daily Target 1183.8058
Daily Target 2183.81
Daily Target 3183.81
Daily Target 4183.81
Daily Target 5183.81

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 183.80580 (0.56%) 183.80580 183.80580 - 183.80580 1.25 times
Mon 04 May 2026 182.77460 (-0.08%) 182.77460 182.77460 - 182.77460 1.25 times
Thu 30 April 2026 182.92690 (0.05%) 182.92690 182.92690 - 182.92690 1.25 times
Wed 29 April 2026 182.83240 (0.14%) 182.83240 182.83240 - 182.83240 0 times
Tue 28 April 2026 182.58260 (-0.45%) 182.58260 182.58260 - 182.58260 0 times
Mon 27 April 2026 183.40820 (1.37%) 183.40820 183.40820 - 183.40820 1.25 times
Fri 24 April 2026 180.92360 (-0.82%) 180.92360 180.92360 - 180.92360 1.25 times
Thu 23 April 2026 182.41080 (-1.39%) 182.41080 182.41080 - 182.41080 1.25 times
Wed 22 April 2026 184.97850 (0.73%) 184.97850 184.97850 - 184.97850 1.25 times
Tue 21 April 2026 183.63850 (0.29%) 183.63850 183.63850 - 183.63850 1.25 times
Mon 20 April 2026 183.11100 (-0.57%) 183.11100 183.11100 - 183.11100 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 183.29 and 184.32

Weekly Target 1182.43
Weekly Target 2183.12
Weekly Target 3183.46206666667
Weekly Target 4184.15
Weekly Target 5184.49

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 183.80580 (0.48%) 182.77460 182.77460 - 183.80580 0.625 times
Thu 30 April 2026 182.92690 (1.11%) 183.40820 182.58260 - 183.40820 0.625 times
Fri 24 April 2026 180.92360 (-1.76%) 183.11100 180.92360 - 184.97850 1.5625 times
Fri 17 April 2026 184.16150 (0.2%) 183.49120 183.49120 - 184.19670 1.25 times
Fri 10 April 2026 183.79330 (2.24%) 180.41220 180.41220 - 183.79330 0.3125 times
Thu 02 April 2026 179.77000 (1.05%) 177.61140 177.61140 - 181.12000 1.25 times
Fri 27 March 2026 177.89740 (-2.45%) 180.44360 177.89740 - 181.20850 0.9375 times
Fri 20 March 2026 182.37010 (1.87%) 180.82320 179.23810 - 182.37010 1.25 times
Fri 13 March 2026 179.01830 (-0.18%) 177.54820 177.54820 - 180.53170 1.25 times
Fri 06 March 2026 179.34310 (-2.02%) 183.66620 179.34310 - 183.66620 0.9375 times
Fri 27 February 2026 183.03160 (-0.05%) 183.12230 182.50240 - 183.12230 0.9375 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 183.29 and 184.32

Monthly Target 1182.43
Monthly Target 2183.12
Monthly Target 3183.46206666667
Monthly Target 4184.15
Monthly Target 5184.49

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 183.80580 (0.48%) 182.77460 182.77460 - 183.80580 0.2151 times
Thu 30 April 2026 182.92690 (2.99%) 177.61510 177.61510 - 184.97850 1.5054 times
Tue 31 March 2026 177.61510 (-2.96%) 183.66620 177.54820 - 183.66620 1.7204 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 0.9677 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 1.2903 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 1.0753 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 0.9677 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 1.6129 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 0.6452 times
Fri 29 August 2025 166.17890 (4.82%) 160.09100 157.42330 - 166.26600 0 times
Thu 31 July 2025 158.53980 (-1.43%) 160.83850 158.53980 - 163.21610 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 182.98
12 day DMA 183.13
20 day DMA 183.1
35 day DMA 181.61
50 day DMA 181.52
100 day DMA 182.23
150 day DMA 179.93
200 day DMA 175.71

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA183.15182.82182.84
12 day EMA182.96182.81182.82
20 day EMA182.7182.58182.56
35 day EMA182.44182.36182.34
50 day EMA181.89181.81181.77

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA182.98182.9182.53
12 day SMA183.13183.14183.23
20 day SMA183.1182.9182.82
35 day SMA181.61181.49181.43
50 day SMA181.52181.48181.51
100 day SMA182.23182.22182.19
150 day SMA179.93179.85179.77
200 day SMA175.71175.59175.45
Back to top | Use Dark Theme