EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 181.3 and 181.3

Daily Target 1181.3
Daily Target 2181.3
Daily Target 3181.3
Daily Target 4181.3
Daily Target 5181.304

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 181.30400 (-3.03%) 181.30400 181.30400 - 181.30400 1.4286 times
Wed 17 June 2026 186.97000 (-0.13%) 186.97000 186.97000 - 186.97000 0 times
Tue 16 June 2026 187.20780 (0.01%) 187.20780 187.20780 - 187.20780 1.4286 times
Mon 15 June 2026 187.18560 (2.64%) 187.18560 187.18560 - 187.18560 1.4286 times
Fri 12 June 2026 182.37940 (0.37%) 182.37940 182.37940 - 182.37940 0 times
Thu 11 June 2026 181.69990 (-2.44%) 181.69990 181.69990 - 181.69990 1.4286 times
Wed 10 June 2026 186.24450 (-0.12%) 186.46010 186.24450 - 186.46010 0 times
Tue 09 June 2026 186.46010 (0.36%) 185.79910 185.79910 - 186.46010 1.4286 times
Mon 08 June 2026 185.79910 (-0%) 185.79910 185.79910 - 185.79910 1.4286 times
Fri 05 June 2026 185.80310 (-0.91%) 185.80310 185.80310 - 185.80310 1.4286 times
Thu 04 June 2026 187.50810 (0.12%) 187.27830 187.27830 - 187.50810 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 178.35 and 184.26

Weekly Target 1177.37
Weekly Target 2179.34
Weekly Target 3183.27193333333
Weekly Target 4185.24
Weekly Target 5189.18

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 181.30400 (-0.59%) 187.18560 181.30400 - 187.20780 0.9375 times
Fri 12 June 2026 182.37940 (-1.84%) 185.79910 181.69990 - 186.46010 0.9375 times
Fri 05 June 2026 185.80310 (-1.02%) 184.58700 184.58700 - 187.71970 1.25 times
Fri 29 May 2026 187.72030 (0.4%) 187.69600 185.95690 - 187.72030 1.25 times
Fri 22 May 2026 186.97600 (2.79%) 181.54620 181.47010 - 188.36250 1.25 times
Fri 15 May 2026 181.89360 (-1%) 183.32230 181.89360 - 183.32230 1.25 times
Thu 07 May 2026 183.73410 (-0.19%) 183.80580 183.73410 - 184.07570 0.3125 times
Wed 06 May 2026 184.07570 (0.63%) 182.77460 182.77460 - 184.07570 0.625 times
Thu 30 April 2026 182.92690 (1.11%) 183.40820 182.58260 - 183.40820 0.625 times
Fri 24 April 2026 180.92360 (-1.76%) 183.11100 180.92360 - 184.97850 1.5625 times
Fri 17 April 2026 184.16150 (0.2%) 183.49120 183.49120 - 184.19670 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 178.1 and 184.51

Monthly Target 1177.03
Monthly Target 2179.17
Monthly Target 3183.44256666667
Monthly Target 4185.58
Monthly Target 5189.86

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 181.30400 (-3.42%) 184.58700 181.30400 - 187.71970 0.8621 times
Fri 29 May 2026 187.72030 (2.62%) 182.77460 181.47010 - 188.36250 1.2931 times
Thu 30 April 2026 182.92690 (2.99%) 177.61510 177.61510 - 184.97850 1.2069 times
Tue 31 March 2026 177.61510 (-2.96%) 183.66620 177.54820 - 183.66620 1.3793 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 0.7759 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 1.0345 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 0.8621 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 0.7759 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 1.2931 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 0.5172 times
Fri 29 August 2025 166.17890 (4.82%) 160.09100 157.42330 - 166.26600 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 185.01
12 day DMA 185.49
20 day DMA 186.04
35 day DMA 184.85
50 day DMA 184.34
100 day DMA 183.17
150 day DMA 182.39
200 day DMA 179.31

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA184.55186.18185.78
12 day EMA185.16185.86185.66
20 day EMA185.18185.59185.45
35 day EMA184.73184.93184.81
50 day EMA183.95184.06183.94

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA185.01185.09184.94
12 day SMA185.49186.02185.82
20 day SMA186.04186.39186.11
35 day SMA184.85184.91184.74
50 day SMA184.34184.31184.19
100 day SMA183.17183.18183.14
150 day SMA182.39182.36182.29
200 day SMA179.31179.21179.08
Back to top | Use Dark Theme