EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 186.1 and 186.1

Daily Target 1186.0984
Daily Target 2186.1
Daily Target 3186.1
Daily Target 4186.1
Daily Target 5186.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 186.09840 (0.62%) 186.09840 186.09840 - 186.09840 1.6667 times
Tue 27 January 2026 184.94900 (-0.17%) 184.94900 184.94900 - 184.94900 1.6667 times
Mon 26 January 2026 185.25630 (1.33%) 185.25630 185.25630 - 185.25630 1.6667 times
Fri 23 January 2026 182.83180 (0.12%) 182.83180 182.83180 - 182.83180 1.6667 times
Thu 22 January 2026 182.60590 (0.07%) 182.60590 182.60590 - 182.60590 1.6667 times
Wed 21 January 2026 182.48510 (-0.35%) 182.48510 182.48510 - 182.48510 0 times
Tue 20 January 2026 183.13310 (1%) 183.13310 183.13310 - 183.13310 0 times
Fri 16 January 2026 181.31500 (0.21%) 181.31500 181.31500 - 181.31500 1.6667 times
Thu 15 January 2026 180.93590 (-0.25%) 180.93590 180.93590 - 180.93590 0 times
Wed 14 January 2026 181.39600 (0.03%) 181.34010 181.34010 - 181.39600 0 times
Tue 13 January 2026 181.34010 (-0.28%) 181.34010 181.34010 - 181.34010 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 185.52 and 186.67

Weekly Target 1184.57
Weekly Target 2185.33
Weekly Target 3185.71526666667
Weekly Target 4186.48
Weekly Target 5186.86

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 186.09840 (1.79%) 185.25630 184.94900 - 186.09840 1.1538 times
Fri 23 January 2026 182.83180 (0.84%) 183.13310 182.48510 - 183.13310 0.7692 times
Fri 16 January 2026 181.31500 (0.14%) 181.84590 180.93590 - 181.84590 1.1538 times
Fri 09 January 2026 181.06700 (-0.61%) 181.78300 181.06700 - 182.07180 1.1538 times
Fri 02 January 2026 182.18330 (-0.71%) 182.94200 182.18330 - 182.94200 1.5385 times
Wed 24 December 2025 183.48000 (0.85%) 181.85250 181.85250 - 183.78000 0.7692 times
Fri 19 December 2025 181.93760 (-0.71%) 182.86090 181.93760 - 182.86090 0.7692 times
Fri 12 December 2025 183.23280 (1.43%) 181.10580 180.84000 - 183.23280 0 times
Fri 05 December 2025 180.64610 (1.21%) 181.58740 179.34140 - 182.12840 1.1538 times
Fri 28 November 2025 178.48170 (0.21%) 178.70850 177.06940 - 178.70850 1.5385 times
Fri 21 November 2025 178.10090 (-1.07%) 181.17160 177.79420 - 181.17160 0.7692 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 183.52 and 188.68

Monthly Target 1179.22
Monthly Target 2182.66
Monthly Target 3184.37756666667
Monthly Target 4187.82
Monthly Target 5189.54

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 186.09840 (2.08%) 182.18330 180.93590 - 186.09840 2.3077 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 1.9231 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 1.7308 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 2.8846 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 1.1538 times
Fri 29 August 2025 166.17890 (4.82%) 160.09100 157.42330 - 166.26600 0 times
Thu 31 July 2025 158.53980 (-1.43%) 160.83850 158.53980 - 163.21610 0 times
Mon 30 June 2025 160.83850 (6.11%) 155.61320 154.37140 - 161.43030 0 times
Fri 30 May 2025 151.58220 (-0.59%) 152.30640 147.66060 - 154.87960 0 times
Wed 30 April 2025 152.47860 (7.28%) 142.13310 142.13310 - 153.01260 0 times
Mon 31 March 2025 142.13310 (5.95%) 131.94270 131.94270 - 143.64110 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 184.35
12 day DMA 182.85
20 day DMA 182.48
35 day DMA 182.37
50 day DMA 181.47
100 day DMA 176.52
150 day DMA 170.99
200 day DMA 165.38

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA184.64183.91183.39
12 day EMA183.47182.99182.63
20 day EMA182.89182.55182.3
35 day EMA182.04181.8181.61
50 day EMA181.49181.3181.15

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA184.35183.63183.26
12 day SMA182.85182.43182.18
20 day SMA182.48182.32182.25
35 day SMA182.37182.25182.13
50 day SMA181.47181.33181.19
100 day SMA176.52176.3176.09
150 day SMA170.99170.76170.55
200 day SMA165.38165.16164.95
Back to top | Use Dark Theme