Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.31 and 12.35
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.315133333333 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.36 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.32180 (0.03%) | 12.32100 | 12.28870 - 12.33490 | 1.7236 times | Tue 04 August 2026 | 12.31850 (-0.19%) | 12.33830 | 12.31650 - 12.37490 | 1.6322 times | Mon 03 August 2026 | 12.34250 (-0.09%) | 12.37430 | 12.30710 - 12.38390 | 0.4595 times | Fri 31 July 2026 | 12.35390 (0.11%) | 12.33900 | 12.33510 - 12.37730 | 1.1462 times | Thu 30 July 2026 | 12.33980 (0.89%) | 12.22940 | 12.21930 - 12.35220 | 1.324 times | Wed 29 July 2026 | 12.23060 (-0.36%) | 12.27380 | 12.20900 - 12.29440 | 1.1621 times | Tue 28 July 2026 | 12.27480 (0.09%) | 12.26270 | 12.25290 - 12.30040 | 1.5692 times | Mon 27 July 2026 | 12.26320 (-0.21%) | 12.28200 | 12.24930 - 12.29790 | 0.9832 times | Fri 24 July 2026 | 12.28900 (0%) | 12.27620 | 12.26420 - 12.30000 | 0 times | Fri 24 July 2026 | 12.28900 (0.11%) | 12.27620 | 12.26420 - 12.30000 | 0 times | Thu 23 July 2026 | 12.27530 (-0.3%) | 12.31240 | 12.26140 - 12.32890 | 0.6069 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.26 and 12.35
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.331466666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.32180 (-0.26%) | 12.37430 | 12.28870 - 12.38390 | 0.7843 times | Fri 31 July 2026 | 12.35390 (0.53%) | 12.28200 | 12.20900 - 12.37730 | 1.2713 times | Fri 24 July 2026 | 12.28900 (0%) | 12.27620 | 12.26420 - 12.30000 | 0 times | Fri 24 July 2026 | 12.28900 (-0.67%) | 12.37920 | 12.26140 - 12.44700 | 0.6934 times | Fri 17 July 2026 | 12.37210 (1%) | 12.24940 | 12.24200 - 12.39300 | 1.4719 times | Fri 10 July 2026 | 12.24950 (1.55%) | 12.06180 | 12.01420 - 12.25680 | 1.3271 times | Thu 02 July 2026 | 12.06210 (0.37%) | 12.01170 | 11.98970 - 12.09580 | 1.0267 times | Fri 26 June 2026 | 12.01780 (-1.19%) | 12.10390 | 12.00130 - 12.12690 | 1.1083 times | Thu 18 June 2026 | 12.16230 (-0.1%) | 12.18050 | 12.09590 - 12.19270 | 1.1187 times | Fri 12 June 2026 | 12.17490 (0.01%) | 12.16870 | 12.11570 - 12.24690 | 1.1984 times | Fri 05 June 2026 | 12.17330 (-2.39%) | 12.46780 | 12.16930 - 12.46780 | 1.3517 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.26 and 12.35
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.331466666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.32180 (-0.26%) | 12.37430 | 12.28870 - 12.38390 | 0.1675 times | Fri 31 July 2026 | 12.35390 (2.44%) | 12.06020 | 12.01420 - 12.44700 | 1.1311 times | Tue 30 June 2026 | 12.06000 (-3.3%) | 12.46780 | 11.98970 - 12.46780 | 1.1261 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 1.0312 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.241 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.676 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.8161 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.1642 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.8121 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.8346 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.1269 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.32 | 12.32 |
| 12 day EMA | 12.3 | 12.3 | 12.3 |
| 20 day EMA | 12.29 | 12.29 | 12.29 |
| 35 day EMA | 12.26 | 12.26 | 12.26 |
| 50 day EMA | 12.23 | 12.23 | 12.23 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.32 | 12.31 |
| 12 day SMA | 12.3 | 12.3 | 12.31 |
| 20 day SMA | 12.32 | 12.31 | 12.3 |
| 35 day SMA | 12.21 | 12.21 | 12.2 |
| 50 day SMA | 12.22 | 12.22 | 12.22 |
| 100 day SMA | 12.24 | 12.24 | 12.24 |
| 150 day SMA | 12.24 | 12.23 | 12.23 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.