Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.22 and 12.4
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.256066666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.44 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.31030 (1.28%) | 12.15370 | 12.13900 - 12.31890 | 1.1763 times | Tue 27 January 2026 | 12.15520 (-0.25%) | 12.18810 | 12.13100 - 12.20990 | 1.8575 times | Mon 26 January 2026 | 12.18620 (-0.18%) | 12.19380 | 12.17520 - 12.22990 | 0.9332 times | Fri 23 January 2026 | 12.20760 (-0.04%) | 12.21360 | 12.18470 - 12.22990 | 1.4791 times | Thu 22 January 2026 | 12.21290 (0.41%) | 12.16500 | 12.15630 - 12.23880 | 0.9008 times | Wed 21 January 2026 | 12.16330 (0.64%) | 12.08600 | 12.07970 - 12.18520 | 0.6764 times | Tue 20 January 2026 | 12.08580 (0.47%) | 12.09370 | 12.07570 - 12.15590 | 0.824 times | Fri 16 January 2026 | 12.02970 (0.16%) | 12.01100 | 12.01100 - 12.05670 | 1.2285 times | Thu 15 January 2026 | 12.01020 (0.45%) | 11.95880 | 11.94200 - 12.02650 | 0.1846 times | Wed 14 January 2026 | 11.95630 (0.1%) | 11.94380 | 11.92910 - 11.97780 | 0.7397 times | Tue 13 January 2026 | 11.94410 (-0.58%) | 12.01400 | 11.93790 - 12.03180 | 1.1386 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.22 and 12.41
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.2534 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.31030 (0.84%) | 12.19380 | 12.13100 - 12.31890 | 0.9855 times | Fri 23 January 2026 | 12.20760 (1.48%) | 12.09370 | 12.07570 - 12.23880 | 0.9639 times | Fri 16 January 2026 | 12.02970 (0.53%) | 11.96470 | 11.92910 - 12.05670 | 1.0294 times | Fri 09 January 2026 | 11.96570 (0.64%) | 11.87690 | 11.86400 - 12.03870 | 1.3668 times | Fri 02 January 2026 | 11.88970 (-1.13%) | 12.00900 | 11.82870 - 12.01010 | 1.2543 times | Fri 26 December 2025 | 12.02520 (0.53%) | 11.95830 | 11.95770 - 12.05890 | 0.639 times | Fri 19 December 2025 | 11.96130 (-0.34%) | 11.99530 | 11.91460 - 12.02480 | 1.0785 times | Fri 12 December 2025 | 12.00180 (-0.02%) | 12.00920 | 11.96710 - 12.09570 | 0.112 times | Fri 05 December 2025 | 12.00460 (0.69%) | 11.95430 | 11.86820 - 12.02940 | 0.7512 times | Fri 28 November 2025 | 11.92220 (1.04%) | 11.82500 | 11.67710 - 11.96490 | 1.8195 times | Fri 21 November 2025 | 11.79970 (-0.23%) | 11.82040 | 11.70730 - 11.83400 | 0.6044 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.07 and 12.56
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.153133333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.31030 (3.92%) | 11.84920 | 11.83020 - 12.31890 | 2.5053 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 1.9011 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 1.954 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 2.6382 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 1.0015 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times | Thu 31 July 2025 | 12.66700 (-0.9%) | 12.80700 | 12.51600 - 12.83200 | 0 times | Mon 30 June 2025 | 12.78200 (-2.5%) | 13.12600 | 12.75300 - 13.17000 | 0 times | Fri 30 May 2025 | 13.11000 (0.24%) | 12.99200 | 12.94100 - 13.26300 | 0 times | Wed 30 April 2025 | 13.07900 (0.06%) | 13.13700 | 12.58200 - 13.28200 | 0 times | Mon 31 March 2025 | 13.07100 (-3.34%) | 13.50000 | 13.03400 - 13.50700 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.16 | 12.16 |
| 12 day EMA | 12.14 | 12.11 | 12.1 |
| 20 day EMA | 12.09 | 12.07 | 12.06 |
| 35 day EMA | 12.02 | 12 | 11.99 |
| 50 day EMA | 11.98 | 11.97 | 11.96 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.19 | 12.17 |
| 12 day SMA | 12.11 | 12.08 | 12.06 |
| 20 day SMA | 12.04 | 12.02 | 12.02 |
| 35 day SMA | 12.03 | 12.02 | 12.01 |
| 50 day SMA | 11.97 | 11.96 | 11.96 |
| 100 day SMA | 12.02 | 12.02 | 12.02 |
| 150 day SMA | 12.24 | 12.25 | 12.25 |
| 200 day SMA | 12.45 | 12.46 | 12.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.