Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.26 and 12.4
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.3736 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.51 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.33940 (-0.57%) | 12.40910 | 12.32070 - 12.46070 | 0.7569 times | Thu 19 March 2026 | 12.41070 (0.03%) | 12.37490 | 12.37290 - 12.43820 | 1.6767 times | Tue 17 March 2026 | 12.40700 (-0.31%) | 12.44710 | 12.38230 - 12.44900 | 1.165 times | Mon 16 March 2026 | 12.44620 (0.56%) | 12.40050 | 12.39310 - 12.45790 | 0.7971 times | Fri 13 March 2026 | 12.37680 (-0.27%) | 12.41270 | 12.36340 - 12.43780 | 1.2045 times | Thu 12 March 2026 | 12.41020 (-0.32%) | 12.45240 | 12.40890 - 12.49380 | 0.0898 times | Wed 11 March 2026 | 12.44980 (0.07%) | 12.44340 | 12.43770 - 12.48490 | 1.3717 times | Tue 10 March 2026 | 12.44120 (0.11%) | 12.42830 | 12.38520 - 12.48330 | 0.91 times | Mon 09 March 2026 | 12.42810 (0.37%) | 12.40710 | 12.40530 - 12.49890 | 2.0282 times | Fri 06 March 2026 | 12.38280 (-0.04%) | 12.38670 | 12.36810 - 12.42030 | 0 times | Thu 05 March 2026 | 12.38820 (-0.35%) | 12.43250 | 12.37340 - 12.46820 | 0.027 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.26 and 12.4
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.3736 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.33940 (-0.3%) | 12.40050 | 12.32070 - 12.46070 | 1.5022 times | Fri 13 March 2026 | 12.37680 (-0.05%) | 12.40710 | 12.36340 - 12.49890 | 1.9152 times | Fri 06 March 2026 | 12.38280 (0.62%) | 12.28040 | 12.26380 - 12.46820 | 1.2843 times | Fri 27 February 2026 | 12.30590 (0.17%) | 12.29350 | 12.22840 - 12.32430 | 1.1686 times | Fri 20 February 2026 | 12.28530 (-0.47%) | 12.34930 | 12.24620 - 12.39640 | 0.5178 times | Fri 13 February 2026 | 12.34330 (0%) | 12.32330 | 12.30770 - 12.36140 | 0 times | Fri 13 February 2026 | 12.34330 (0.04%) | 12.35600 | 12.25490 - 12.39530 | 0.3103 times | Fri 06 February 2026 | 12.33890 (-0.18%) | 12.33920 | 12.21870 - 12.48180 | 1.1859 times | Fri 30 January 2026 | 12.36090 (1.26%) | 12.19380 | 12.13100 - 12.41530 | 1.2508 times | Fri 23 January 2026 | 12.20760 (1.48%) | 12.09370 | 12.07570 - 12.23880 | 0.8649 times | Fri 16 January 2026 | 12.02970 (0.53%) | 11.96470 | 11.92910 - 12.05670 | 0.9236 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.3 and 12.54
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.367366666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.33940 (0.27%) | 12.28040 | 12.26380 - 12.49890 | 1.8876 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 1.2777 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.8226 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 1.2713 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 1.3067 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.7643 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.6697 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times | Thu 31 July 2025 | 12.66700 (-0.9%) | 12.80700 | 12.51600 - 12.83200 | 0 times | Mon 30 June 2025 | 12.78200 (-2.5%) | 13.12600 | 12.75300 - 13.17000 | 0 times | Fri 30 May 2025 | 13.11000 (0.24%) | 12.99200 | 12.94100 - 13.26300 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.42 | 12.42 |
| 12 day EMA | 12.39 | 12.4 | 12.4 |
| 20 day EMA | 12.37 | 12.37 | 12.37 |
| 35 day EMA | 12.33 | 12.33 | 12.32 |
| 50 day EMA | 12.27 | 12.27 | 12.26 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.41 | 12.42 |
| 12 day SMA | 12.41 | 12.41 | 12.41 |
| 20 day SMA | 12.37 | 12.36 | 12.36 |
| 35 day SMA | 12.35 | 12.36 | 12.35 |
| 50 day SMA | 12.28 | 12.27 | 12.26 |
| 100 day SMA | 12.11 | 12.11 | 12.1 |
| 150 day SMA | 12.14 | 12.15 | 12.15 |
| 200 day SMA | 12.32 | 12.33 | 12.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.