Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.26 and 12.34
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.272566666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.35 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.28670 (0.26%) | 12.26020 | 12.22430 - 12.30670 | 1.3482 times | Thu 29 October 2026 | 12.25460 (-0.25%) | 12.28770 | 12.24220 - 12.30870 | 0.9804 times | Wed 28 October 2026 | 12.28520 (-1.07%) | 12.41620 | 12.21610 - 12.42500 | 0.6106 times | Tue 27 October 2026 | 12.41810 (0.17%) | 12.39600 | 12.39600 - 12.45770 | 1.0131 times | Mon 26 October 2026 | 12.39750 (0.14%) | 12.35880 | 12.35400 - 12.39840 | 0.0109 times | Fri 23 October 2026 | 12.38010 (0.67%) | 12.29810 | 12.28550 - 12.40290 | 0 times | Thu 22 October 2026 | 12.29720 (-0.19%) | 12.31770 | 12.26690 - 12.33420 | 2.3369 times | Wed 21 October 2026 | 12.32030 (0.25%) | 12.28770 | 12.27910 - 12.32170 | 1.5929 times | Tue 20 October 2026 | 12.29010 (-0.05%) | 12.29530 | 12.28190 - 12.33320 | 0.8483 times | Mon 19 October 2026 | 12.29630 (0.49%) | 12.26380 | 12.24680 - 12.31090 | 1.2587 times | Fri 16 October 2026 | 12.23580 (0.28%) | 12.19890 | 12.19680 - 12.27370 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.13 and 12.37
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.320166666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.28670 (-0.75%) | 12.35880 | 12.21610 - 12.45770 | 0.5653 times | Fri 23 October 2026 | 12.38010 (1.18%) | 12.26380 | 12.24680 - 12.40290 | 0.8611 times | Fri 16 October 2026 | 12.23580 (0.17%) | 12.21820 | 12.16180 - 12.27370 | 0.9795 times | Fri 09 October 2026 | 12.21470 (0.16%) | 12.19690 | 12.15940 - 12.24310 | 1.4648 times | Fri 02 October 2026 | 12.19560 (0.7%) | 12.10460 | 12.10130 - 12.24510 | 1.0913 times | Fri 25 September 2026 | 12.11120 (-0.16%) | 12.13140 | 12.08110 - 12.20170 | 1.1474 times | Fri 18 September 2026 | 12.13050 (-0.18%) | 12.14530 | 12.08550 - 12.17080 | 0.9932 times | Fri 11 September 2026 | 12.15180 (-0.83%) | 12.24110 | 12.09720 - 12.24290 | 0.6193 times | Fri 04 September 2026 | 12.25320 (-0.55%) | 12.32820 | 12.14170 - 12.33140 | 1.2574 times | Fri 28 August 2026 | 12.32090 (-0.18%) | 12.33720 | 12.26830 - 12.36530 | 1.0206 times | Fri 21 August 2026 | 12.34350 (0.09%) | 12.32270 | 12.24070 - 12.36920 | 1.1062 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.21 and 12.54
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.2902 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.28670 (1.16%) | 12.14850 | 12.12620 - 12.45770 | 0.8457 times | Wed 30 September 2026 | 12.14600 (-1.32%) | 12.31140 | 12.08110 - 12.33140 | 1.0567 times | Mon 31 August 2026 | 12.30900 (-0.36%) | 12.37430 | 12.24070 - 12.38930 | 0.8437 times | Fri 31 July 2026 | 12.35390 (2.44%) | 12.06020 | 12.01420 - 12.44700 | 1.0024 times | Tue 30 June 2026 | 12.06000 (-3.3%) | 12.46780 | 11.98970 - 12.46780 | 0.9979 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 0.9138 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.0997 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.4852 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.7232 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.0316 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.7196 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.31 | 12.34 |
| 12 day EMA | 12.3 | 12.3 | 12.31 |
| 20 day EMA | 12.27 | 12.27 | 12.27 |
| 35 day EMA | 12.26 | 12.26 | 12.26 |
| 50 day EMA | 12.25 | 12.25 | 12.25 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.35 | 12.36 |
| 12 day SMA | 12.31 | 12.3 | 12.29 |
| 20 day SMA | 12.26 | 12.26 | 12.26 |
| 35 day SMA | 12.21 | 12.21 | 12.21 |
| 50 day SMA | 12.23 | 12.23 | 12.23 |
| 100 day SMA | 12.23 | 12.23 | 12.23 |
| 150 day SMA | 12.23 | 12.23 | 12.23 |
| 200 day SMA | 12.25 | 12.25 | 12.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.