Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.1 and 12.14
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.126833333333 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.17 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.13050 (-0.07%) | 12.13350 | 12.10320 - 12.14680 | 0 times | Thu 17 September 2026 | 12.13930 (0.05%) | 12.12810 | 12.12110 - 12.17080 | 1.6954 times | Wed 16 September 2026 | 12.13330 (0.18%) | 12.10900 | 12.08550 - 12.15080 | 1.0155 times | Tue 15 September 2026 | 12.11190 (-0.25%) | 12.14440 | 12.10460 - 12.15340 | 0.835 times | Mon 14 September 2026 | 12.14260 (-0.08%) | 12.14530 | 12.11930 - 12.16120 | 1.7279 times | Fri 11 September 2026 | 12.15180 (0.18%) | 12.12800 | 12.12520 - 12.18670 | 0 times | Thu 10 September 2026 | 12.13030 (-0.5%) | 12.18810 | 12.09720 - 12.21360 | 1.2919 times | Wed 09 September 2026 | 12.19120 (0.03%) | 12.18920 | 12.15860 - 12.19990 | 1.0822 times | Tue 08 September 2026 | 12.18720 (-0.54%) | 12.24110 | 12.16590 - 12.24290 | 0.9145 times | Fri 04 September 2026 | 12.25320 (0.15%) | 12.23440 | 12.22820 - 12.26720 | 1.4376 times | Thu 03 September 2026 | 12.23440 (0.15%) | 12.21890 | 12.19740 - 12.25070 | 1.5676 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.07 and 12.15
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.128933333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.13050 (-0.18%) | 12.14530 | 12.08550 - 12.17080 | 1.1579 times | Fri 11 September 2026 | 12.15180 (-0.83%) | 12.24110 | 12.09720 - 12.24290 | 0.722 times | Fri 04 September 2026 | 12.25320 (-0.55%) | 12.32820 | 12.14170 - 12.33140 | 1.466 times | Fri 28 August 2026 | 12.32090 (-0.18%) | 12.33720 | 12.26830 - 12.36530 | 1.1899 times | Fri 21 August 2026 | 12.34350 (0.09%) | 12.32270 | 12.24070 - 12.36920 | 1.2897 times | Fri 14 August 2026 | 12.33240 (-0.28%) | 12.35720 | 12.25120 - 12.38930 | 0.9251 times | Fri 07 August 2026 | 12.36760 (0.11%) | 12.37430 | 12.28870 - 12.38390 | 1.2073 times | Fri 31 July 2026 | 12.35390 (0.53%) | 12.28200 | 12.20900 - 12.37730 | 1.3215 times | Fri 24 July 2026 | 12.28900 (0%) | 12.27620 | 12.26420 - 12.30000 | 0 times | Fri 24 July 2026 | 12.28900 (-0.67%) | 12.37920 | 12.26140 - 12.44700 | 0.7207 times | Fri 17 July 2026 | 12.37210 (1%) | 12.24940 | 12.24200 - 12.39300 | 1.53 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 11.99 and 12.23
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.182466666667 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.13050 (-1.45%) | 12.31140 | 12.08550 - 12.33140 | 0.6425 times | Mon 31 August 2026 | 12.30900 (-0.36%) | 12.37430 | 12.24070 - 12.38930 | 0.8954 times | Fri 31 July 2026 | 12.35390 (2.44%) | 12.06020 | 12.01420 - 12.44700 | 1.0638 times | Tue 30 June 2026 | 12.06000 (-3.3%) | 12.46780 | 11.98970 - 12.46780 | 1.059 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 0.9698 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.1671 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.5762 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.7676 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.0949 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.7637 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.785 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.14 | 12.14 |
| 12 day EMA | 12.17 | 12.18 | 12.19 |
| 20 day EMA | 12.2 | 12.21 | 12.22 |
| 35 day EMA | 12.22 | 12.22 | 12.23 |
| 50 day EMA | 12.25 | 12.26 | 12.26 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.14 | 12.13 |
| 12 day SMA | 12.17 | 12.18 | 12.2 |
| 20 day SMA | 12.23 | 12.24 | 12.24 |
| 35 day SMA | 12.27 | 12.28 | 12.28 |
| 50 day SMA | 12.28 | 12.29 | 12.29 |
| 100 day SMA | 12.24 | 12.25 | 12.25 |
| 150 day SMA | 12.26 | 12.26 | 12.26 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.