NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDCZK are 11.99 and 12.04 | Daily Target 1 | 11.95 | | Daily Target 2 | 11.98 | | Daily Target 3 | 12.0026 | | Daily Target 4 | 12.03 | | Daily Target 5 | 12.06 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.00460 (0.22%) |
11.97870 |
11.97380 - 12.02940 |
0.5313 times |
Thu 04 December 2025 |
11.97870 (0.38%) |
11.93340 |
11.92140 - 11.99800 |
1.1857 times |
Wed 03 December 2025 |
11.93380 (0.08%) |
11.92430 |
11.86820 - 11.94010 |
0.0674 times |
Tue 02 December 2025 |
11.92390 (0.07%) |
11.91600 |
11.89270 - 11.96090 |
1.0934 times |
Mon 01 December 2025 |
11.91550 (-0.06%) |
11.95430 |
11.90570 - 11.96290 |
0.0444 times |
Fri 28 November 2025 |
11.92220 (0.34%) |
11.93350 |
11.91010 - 11.96490 |
2.8368 times |
Wed 26 November 2025 |
11.88170 (1.09%) |
11.75440 |
11.74890 - 11.88600 |
1.7233 times |
Tue 25 November 2025 |
11.75380 (-0.19%) |
11.77380 |
11.67710 - 11.78710 |
1.6132 times |
Mon 24 November 2025 |
11.77600 (-0.2%) |
11.82500 |
11.73600 - 11.82520 |
0.9045 times |
Fri 21 November 2025 |
11.79970 (0.62%) |
11.72680 |
11.72050 - 11.82240 |
0 times |
Thu 20 November 2025 |
11.72740 (-0.27%) |
11.75960 |
11.70730 - 11.80780 |
0.8235 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDCZK are 11.94 and 12.1 | Weekly Target 1 | 11.81 | | Weekly Target 2 | 11.91 | | Weekly Target 3 | 11.9674 | | Weekly Target 4 | 12.07 | | Weekly Target 5 | 12.13 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.00460 (0.69%) |
11.95430 |
11.86820 - 12.02940 |
0.8718 times |
Fri 28 November 2025 |
11.92220 (1.04%) |
11.82500 |
11.67710 - 11.96490 |
2.1115 times |
Fri 21 November 2025 |
11.79970 (-0.23%) |
11.82040 |
11.70730 - 11.83400 |
0.7014 times |
Fri 14 November 2025 |
11.82720 (0.02%) |
11.85570 |
11.73050 - 11.87700 |
0.7759 times |
Fri 07 November 2025 |
11.82430 (-2.17%) |
12.05510 |
11.77670 - 12.05510 |
0.621 times |
Fri 31 October 2025 |
12.08650 (0%) |
12.07870 |
12.02070 - 12.10100 |
0 times |
Fri 31 October 2025 |
12.08650 (0.48%) |
12.03690 |
12.02070 - 12.12750 |
0.2166 times |
Fri 24 October 2025 |
12.02930 (0.78%) |
11.94740 |
11.93470 - 12.07000 |
1.6831 times |
Fri 17 October 2025 |
11.93610 (-0.36%) |
12.00280 |
11.86570 - 12.05540 |
1.6418 times |
Fri 10 October 2025 |
11.97880 (-0.58%) |
12.05930 |
11.96850 - 12.15400 |
1.3769 times |
Fri 03 October 2025 |
12.04840 (0.57%) |
11.99330 |
11.95620 - 12.07170 |
1.4816 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDCZK are 11.94 and 12.1 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 11.91 | | Monthly Target 3 | 11.9674 | | Monthly Target 4 | 12.07 | | Monthly Target 5 | 12.13 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.00460 (0.69%) |
11.95430 |
11.86820 - 12.02940 |
0.6746 times |
Fri 28 November 2025 |
11.92220 (-1.36%) |
12.05510 |
11.67710 - 12.05510 |
3.2575 times |
Fri 31 October 2025 |
12.08650 (0.59%) |
12.01690 |
11.86570 - 12.15400 |
4.3983 times |
Tue 30 September 2025 |
12.01590 (-2.63%) |
12.31570 |
11.95620 - 12.36120 |
1.6696 times |
Fri 29 August 2025 |
12.34020 (-2.58%) |
12.70200 |
12.21700 - 12.75100 |
0 times |
Thu 31 July 2025 |
12.66700 (-0.9%) |
12.80700 |
12.51600 - 12.83200 |
0 times |
Mon 30 June 2025 |
12.78200 (-2.5%) |
13.12600 |
12.75300 - 13.17000 |
0 times |
Fri 30 May 2025 |
13.11000 (0.24%) |
12.99200 |
12.94100 - 13.26300 |
0 times |
Wed 30 April 2025 |
13.07900 (0.06%) |
13.13700 |
12.58200 - 13.28200 |
0 times |
Mon 31 March 2025 |
13.07100 (-3.34%) |
13.50000 |
13.03400 - 13.50700 |
0 times |
Fri 28 February 2025 |
13.52300 (-1.27%) |
13.68900 |
13.45800 - 13.80700 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value | | 5 day DMA | 11.95 | | 12 day DMA | 11.86 | | 20 day DMA | 11.85 | | 35 day DMA | 11.92 | | 50 day DMA | 11.95 | | 100 day DMA | 12.21 | | 150 day DMA | 12.49 | | 200 day DMA | 12.7 | EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 11.93 | 11.9 | | 12 day EMA | 11.9 | 11.88 | 11.86 | | 20 day EMA | 11.91 | 11.9 | 11.89 | | 35 day EMA | 11.91 | 11.9 | 11.9 | | 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.95 | 11.93 | 11.92 | | 12 day SMA | 11.86 | 11.85 | 11.83 | | 20 day SMA | 11.85 | 11.84 | 11.84 | | 35 day SMA | 11.92 | 11.92 | 11.92 | | 50 day SMA | 11.95 | 11.95 | 11.95 | | 100 day SMA | 12.21 | 12.22 | 12.22 | | 150 day SMA | 12.49 | 12.5 | 12.5 | | 200 day SMA | 12.7 | 12.71 | 12.72 |
|
|
