Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.21 and 12.28
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.262733333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.33 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.25170 (-0.07%) | 12.26950 | 12.23710 - 12.29940 | 1.2135 times | Fri 01 May 2026 | 12.26070 (-0.15%) | 12.27830 | 12.22760 - 12.27980 | 1.0025 times | Thu 30 April 2026 | 12.27890 (0.75%) | 12.18790 | 12.16960 - 12.28530 | 1.5269 times | Wed 29 April 2026 | 12.18720 (-0.43%) | 12.24040 | 12.16000 - 12.24960 | 0.091 times | Tue 28 April 2026 | 12.23980 (-0.34%) | 12.28180 | 12.22650 - 12.29140 | 0.0542 times | Mon 27 April 2026 | 12.28130 (0.54%) | 12.21370 | 12.21370 - 12.28610 | 1.0312 times | Fri 24 April 2026 | 12.21550 (0.03%) | 12.20540 | 12.19110 - 12.23170 | 1.0929 times | Thu 23 April 2026 | 12.21240 (-0.56%) | 12.28200 | 12.19760 - 12.28300 | 1.483 times | Wed 22 April 2026 | 12.28090 (0.55%) | 12.21380 | 12.21180 - 12.29170 | 1.1632 times | Tue 21 April 2026 | 12.21430 (0.36%) | 12.17130 | 12.16870 - 12.22840 | 1.3416 times | Mon 20 April 2026 | 12.17040 (0.21%) | 12.13030 | 12.11850 - 12.18610 | 1.1786 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.21 and 12.28
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.262733333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.25170 (-0.07%) | 12.26950 | 12.23710 - 12.29940 | 0.2758 times | Fri 01 May 2026 | 12.26070 (0.37%) | 12.21370 | 12.16000 - 12.29140 | 0.8422 times | Fri 24 April 2026 | 12.21550 (0.58%) | 12.13030 | 12.11850 - 12.29170 | 1.4225 times | Fri 17 April 2026 | 12.14470 (0.09%) | 12.11490 | 12.11260 - 12.20410 | 0.8866 times | Fri 10 April 2026 | 12.13430 (-0.13%) | 12.11410 | 12.05540 - 12.22210 | 0.6781 times | Thu 02 April 2026 | 12.14950 (-0.79%) | 12.21790 | 12.13330 - 12.26050 | 0.7112 times | Fri 27 March 2026 | 12.24670 (-0.75%) | 12.35170 | 12.22790 - 12.36880 | 1.2584 times | Fri 20 March 2026 | 12.33940 (-0.3%) | 12.40050 | 12.32070 - 12.46070 | 1.2541 times | Fri 13 March 2026 | 12.37680 (-0.05%) | 12.40710 | 12.36340 - 12.49890 | 1.5989 times | Fri 06 March 2026 | 12.38280 (0.62%) | 12.28040 | 12.26380 - 12.46820 | 1.0722 times | Fri 27 February 2026 | 12.30590 (0.17%) | 12.29350 | 12.22840 - 12.32430 | 0.9756 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.2 and 12.28
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.259566666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.25170 (-0.22%) | 12.27830 | 12.22760 - 12.29940 | 0.1874 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.5036 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 2.0307 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.9889 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.4105 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.9839 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 1.0113 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.3654 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.5183 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times | Thu 31 July 2025 | 12.66700 (-0.9%) | 12.80700 | 12.51600 - 12.83200 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.25 | 12.24 |
| 12 day EMA | 12.23 | 12.23 | 12.22 |
| 20 day EMA | 12.23 | 12.23 | 12.23 |
| 35 day EMA | 12.24 | 12.24 | 12.24 |
| 50 day EMA | 12.28 | 12.28 | 12.28 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.25 | 12.24 |
| 12 day SMA | 12.23 | 12.22 | 12.21 |
| 20 day SMA | 12.2 | 12.2 | 12.19 |
| 35 day SMA | 12.24 | 12.24 | 12.25 |
| 50 day SMA | 12.27 | 12.28 | 12.28 |
| 100 day SMA | 12.2 | 12.2 | 12.2 |
| 150 day SMA | 12.12 | 12.12 | 12.11 |
| 200 day SMA | 12.2 | 12.21 | 12.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.