Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.14 and 12.22
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.156533333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.23 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.16230 (0.39%) | 12.11570 | 12.11460 - 12.19270 | 1.0237 times | Wed 17 June 2026 | 12.11510 (-0.09%) | 12.12720 | 12.09800 - 12.13590 | 1.3803 times | Tue 16 June 2026 | 12.12630 (-0.1%) | 12.13520 | 12.09590 - 12.15340 | 1.0751 times | Mon 15 June 2026 | 12.13900 (-0.29%) | 12.18050 | 12.12650 - 12.18100 | 0.6988 times | Fri 12 June 2026 | 12.17490 (0.04%) | 12.17420 | 12.14500 - 12.18330 | 0 times | Thu 11 June 2026 | 12.16960 (0.15%) | 12.15010 | 12.11570 - 12.19640 | 1.6698 times | Wed 10 June 2026 | 12.15120 (-0.08%) | 12.16340 | 12.13260 - 12.19080 | 0.1661 times | Tue 09 June 2026 | 12.16080 (-0.15%) | 12.17920 | 12.15940 - 12.24480 | 0.9804 times | Mon 08 June 2026 | 12.17920 (0.05%) | 12.16870 | 12.16090 - 12.24690 | 1.6595 times | Fri 05 June 2026 | 12.17330 (-0.5%) | 12.22790 | 12.16930 - 12.22920 | 1.3464 times | Thu 04 June 2026 | 12.23460 (-0.07%) | 12.24280 | 12.21900 - 12.25270 | 0.4775 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.08 and 12.18
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.1503 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.16230 (-0.1%) | 12.18050 | 12.09590 - 12.19270 | 0.9791 times | Fri 12 June 2026 | 12.17490 (0.01%) | 12.16870 | 12.11570 - 12.24690 | 1.0489 times | Fri 05 June 2026 | 12.17330 (-2.39%) | 12.46780 | 12.16930 - 12.46780 | 1.183 times | Fri 29 May 2026 | 12.47200 (1.86%) | 12.21960 | 12.17300 - 12.48940 | 0.4958 times | Fri 22 May 2026 | 12.24380 (0.25%) | 12.21490 | 12.19820 - 12.29380 | 1.1976 times | Fri 15 May 2026 | 12.21280 (-0.9%) | 12.31760 | 12.21000 - 12.36690 | 1.1273 times | Thu 07 May 2026 | 12.32310 (-0.07%) | 12.28400 | 12.28400 - 12.37010 | 0.3409 times | Wed 06 May 2026 | 12.33130 (0.58%) | 12.26950 | 12.23710 - 12.37010 | 0.7771 times | Fri 01 May 2026 | 12.26070 (0.37%) | 12.21370 | 12.16000 - 12.29140 | 1.06 times | Fri 24 April 2026 | 12.21550 (0.58%) | 12.13030 | 12.11850 - 12.29170 | 1.7904 times | Fri 17 April 2026 | 12.14470 (0.09%) | 12.11490 | 12.11260 - 12.20410 | 1.1159 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 11.94 and 12.32
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.242 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.16230 (-2.48%) | 12.46780 | 12.09590 - 12.46780 | 0.7905 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 1.0402 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.2518 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.6906 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.8233 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.1743 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.8191 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.8419 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.1367 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.4315 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.15 | 12.16 |
| 12 day EMA | 12.18 | 12.18 | 12.19 |
| 20 day EMA | 12.19 | 12.19 | 12.2 |
| 35 day EMA | 12.21 | 12.21 | 12.22 |
| 50 day EMA | 12.24 | 12.24 | 12.24 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.14 | 12.15 |
| 12 day SMA | 12.17 | 12.18 | 12.21 |
| 20 day SMA | 12.23 | 12.24 | 12.24 |
| 35 day SMA | 12.26 | 12.26 | 12.26 |
| 50 day SMA | 12.24 | 12.24 | 12.24 |
| 100 day SMA | 12.28 | 12.28 | 12.28 |
| 150 day SMA | 12.17 | 12.17 | 12.17 |
| 200 day SMA | 12.15 | 12.15 | 12.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.