Login or Join
HomepageUsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTZS are 2590.54 and 2599.46
| Daily Target 1 | 2589.05 |
| Daily Target 2 | 2592.03 |
| Daily Target 3 | 2597.9731666667 |
| Daily Target 4 | 2600.95 |
| Daily Target 5 | 2606.89 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2595.00000 (-0.31%) | 2603.21340 | 2595.00000 - 2603.91950 | 0.7407 times | Thu 30 April 2026 | 2603.02980 (0.12%) | 2601.33120 | 2601.33120 - 2603.20440 | 2.7778 times | Wed 29 April 2026 | 2600.00270 (-0.24%) | 2606.50520 | 2600.00270 - 2606.50520 | 0.1852 times | Tue 28 April 2026 | 2606.37300 (0.14%) | 2603.35030 | 2603.25540 - 2606.37300 | 0 times | Mon 27 April 2026 | 2602.78320 (-0.04%) | 2605.10020 | 2602.50000 - 2606.05680 | 1.8519 times | Fri 24 April 2026 | 2603.90800 (0.04%) | 2602.62390 | 2602.62390 - 2603.90800 | 0.3704 times | Wed 22 April 2026 | 2602.87200 (-0.08%) | 2605.75700 | 2602.27760 - 2606.78130 | 1.1111 times | Tue 21 April 2026 | 2604.99980 (0.02%) | 2604.44350 | 2604.44350 - 2605.17290 | 0.9259 times | Mon 20 April 2026 | 2604.51030 (0.37%) | 2605.77590 | 2604.51030 - 2606.41950 | 1.6667 times | Fri 17 April 2026 | 2594.91670 (-0.77%) | 2614.95200 | 2594.86910 - 2614.95200 | 0.3704 times | Thu 16 April 2026 | 2614.95200 (0.15%) | 2614.99900 | 2614.95200 - 2614.99900 | 0.3704 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2590.54 and 2599.46
| Weekly Target 1 | 2589.05 |
| Weekly Target 2 | 2592.03 |
| Weekly Target 3 | 2597.9731666667 |
| Weekly Target 4 | 2600.95 |
| Weekly Target 5 | 2606.89 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2595.00000 (-0.31%) | 2603.21340 | 2595.00000 - 2603.91950 | 0.1786 times | Thu 30 April 2026 | 2603.02980 (-0.03%) | 2605.10020 | 2600.00270 - 2606.50520 | 1.1607 times | Fri 24 April 2026 | 2603.90800 (0.35%) | 2605.77590 | 2602.27760 - 2606.78130 | 0.9821 times | Fri 17 April 2026 | 2594.91670 (-0.58%) | 2610.00000 | 2594.05400 - 2614.99900 | 0.6696 times | Fri 10 April 2026 | 2610.00000 (0.57%) | 2595.05780 | 2585.00000 - 2610.00000 | 0.2232 times | Thu 02 April 2026 | 2595.10830 (0.71%) | 2577.17650 | 2577.17650 - 2595.22140 | 0.8929 times | Fri 27 March 2026 | 2576.91320 (-0.17%) | 2595.90430 | 2572.33660 - 2596.44190 | 0.9821 times | Fri 20 March 2026 | 2581.40940 (-1.11%) | 2610.67210 | 2581.40940 - 2612.50000 | 1.4286 times | Fri 13 March 2026 | 2610.29300 (1.17%) | 2580.00000 | 2579.89370 - 2610.29300 | 1.9196 times | Fri 06 March 2026 | 2580.00000 (0.74%) | 2560.67900 | 2557.83640 - 2580.00000 | 1.5625 times | Fri 27 February 2026 | 2561.16200 (-0.66%) | 2577.07540 | 2556.37180 - 2577.31100 | 2.2768 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2590.54 and 2599.46
| Monthly Target 1 | 2589.05 |
| Monthly Target 2 | 2592.03 |
| Monthly Target 3 | 2597.9731666667 |
| Monthly Target 4 | 2600.95 |
| Monthly Target 5 | 2606.89 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2595.00000 (-0.31%) | 2603.21340 | 2595.00000 - 2603.91950 | 0.0083 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.1513 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.3047 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.2032 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 4.7699 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 4.1128 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.1493 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.2177 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0829 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times | Thu 31 July 2025 | 2570.00000 (-2.51%) | 2636.90000 | 2562.50000 - 2641.10000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2601.44 |
| 12 day DMA | 2603.7 |
| 20 day DMA | 2600.54 |
| 35 day DMA | 2596.78 |
| 50 day DMA | 2590.13 |
| 100 day DMA | 2550.52 |
| 150 day DMA | 2519.24 |
| 200 day DMA | 2533.11 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2600.32 | 2602.98 | 2602.96 |
| 12 day EMA | 2601.13 | 2602.25 | 2602.11 |
| 20 day EMA | 2599.61 | 2600.1 | 2599.79 |
| 35 day EMA | 2595.88 | 2595.93 | 2595.51 |
| 50 day EMA | 2591.18 | 2591.02 | 2590.53 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2601.44 | 2603.22 | 2603.19 |
| 12 day SMA | 2603.7 | 2605.15 | 2604.4 |
| 20 day SMA | 2600.54 | 2600.04 | 2598.73 |
| 35 day SMA | 2596.78 | 2596.35 | 2595.26 |
| 50 day SMA | 2590.13 | 2590.42 | 2590.36 |
| 100 day SMA | 2550.52 | 2549.21 | 2547.95 |
| 150 day SMA | 2519.24 | 2518.52 | 2517.81 |
| 200 day SMA | 2533.11 | 2533.31 | 2533.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.