UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTZS are 2525.28 and 2540.66

Daily Target 12522.72
Daily Target 22527.85
Daily Target 32538.1007666667
Daily Target 42543.23
Daily Target 52553.48

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 28 January 2026 2532.97430 (-0.58%) 2548.35400 2532.97400 - 2548.35400 0.0135 times
Tue 27 January 2026 2547.85630 (-0.28%) 2553.88550 2546.72400 - 2553.88550 0.0538 times
Mon 26 January 2026 2554.99980 (0.69%) 2537.72120 2537.45860 - 2555.00000 0.0135 times
Fri 23 January 2026 2537.49980 (-0.47%) 2548.34850 2537.49980 - 2548.34850 0.0628 times
Thu 22 January 2026 2549.42150 (1.08%) 2521.95280 2521.95280 - 2550.00000 0.0269 times
Wed 21 January 2026 2522.14900 (0.17%) 2518.57070 2518.57070 - 2530.04930 0 times
Tue 20 January 2026 2517.83770 (-0.04%) 2525.43910 2515.00000 - 2529.27280 0.0135 times
Fri 16 January 2026 2518.95500 (-0.03%) 2519.22860 2516.37910 - 2520.00000 9.8161 times
Thu 15 January 2026 2519.60000 (0.66%) 2503.50900 2503.50900 - 2520.00000 0 times
Wed 14 January 2026 2502.96360 (-0.03%) 2503.74880 2501.60950 - 2503.74880 0 times
Tue 13 January 2026 2503.61680 (0.16%) 2499.73210 2498.78180 - 2503.61700 0.0538 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTZS are 2521.96 and 2543.99

Weekly Target 12518.29
Weekly Target 22525.63
Weekly Target 32540.3161
Weekly Target 42547.66
Weekly Target 52562.34

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 28 January 2026 2532.97430 (-0.18%) 2537.72120 2532.97400 - 2555.00000 0.0417 times
Fri 23 January 2026 2537.49980 (0.74%) 2525.43910 2515.00000 - 2550.00000 0.0533 times
Fri 16 January 2026 2518.95500 (0.75%) 2500.17660 2498.78180 - 2520.00000 5.1055 times
Fri 09 January 2026 2500.26440 (0.61%) 2484.75310 2474.22840 - 2502.17780 0.1113 times
Fri 02 January 2026 2485.00000 (0.47%) 2472.08640 2461.85830 - 2485.00000 0.1043 times
Wed 24 December 2025 2473.44700 (-0.68%) 2490.26100 2469.85440 - 2490.26100 0.0417 times
Fri 19 December 2025 2490.32730 (1.29%) 2459.90680 2459.90680 - 2495.00000 4.4053 times
Fri 12 December 2025 2458.69970 (0.77%) 2440.40100 2440.40100 - 2461.36460 0 times
Fri 05 December 2025 2440.00100 (-0.97%) 2463.79600 2440.00100 - 2469.03260 0.0696 times
Fri 28 November 2025 2464.01340 (0.83%) 2444.85240 2444.85240 - 2477.04600 0.0672 times
Fri 21 November 2025 2443.61800 (0.35%) 2436.31170 2420.00000 - 2443.61800 0.0325 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTZS are 2501.3 and 2586.67

Monthly Target 12433.83
Monthly Target 22483.4
Monthly Target 32519.2021333333
Monthly Target 42568.77
Monthly Target 52604.57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 28 January 2026 2532.97430 (2.5%) 2470.41910 2469.63210 - 2555.00000 5.11 times
Wed 31 December 2025 2471.26670 (0.29%) 2463.79600 2440.00100 - 2495.00000 4.4079 times
Fri 28 November 2025 2464.01340 (0.06%) 2459.67150 2420.00000 - 2477.04600 0.16 times
Fri 31 October 2025 2462.61240 (0.88%) 2460.00000 2449.06000 - 2488.89500 0.2333 times
Tue 30 September 2025 2441.11430 (-2.47%) 2497.23900 2440.00000 - 2497.23900 0.0889 times
Fri 29 August 2025 2502.99500 (-2.61%) 2570.00000 2455.00000 - 2620.00000 0 times
Thu 31 July 2025 2570.00000 (-2.51%) 2636.90000 2562.50000 - 2641.10000 0 times
Mon 30 June 2025 2636.30000 (-2.25%) 2696.80000 2579.40000 - 2696.80000 0 times
Fri 30 May 2025 2697.10000 (0.15%) 2694.10000 2670.00000 - 2703.50000 0 times
Wed 30 April 2025 2693.00000 (1.63%) 2648.40000 2646.70000 - 2695.00000 0 times
Mon 31 March 2025 2649.70000 (1.72%) 2604.70000 2590.00000 - 2670.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTZS

DMA (daily moving average) of Us Dollar USDTZS

DMA period DMA value
5 day DMA 2544.55
12 day DMA 2525.63
20 day DMA 2507.53
35 day DMA 2490.74
50 day DMA 2478.11
100 day DMA 2476.44
150 day DMA 2518.63
200 day DMA 2558.66

EMA (exponential moving average) of Us Dollar USDTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2538.812541.722538.65
12 day EMA2526.632525.482521.41
20 day EMA2514.362512.42508.67
35 day EMA2497.642495.562492.48
50 day EMA2483.092481.052478.32

SMA (simple moving average) of Us Dollar USDTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2544.552542.392536.38
12 day SMA2525.632522.912518.48
20 day SMA2507.532504.892501.17
35 day SMA2490.742488.232485.84
50 day SMA2478.112476.512474.67
100 day SMA2476.442477.312477.82
150 day SMA2518.632519.722520.65
200 day SMA2558.662559.22559.69
Back to top | Use Dark Theme