Login or Join
HomepageUsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTZS are 2650.22 and 2659.8
| Daily Target 1 | 2642.25 |
| Daily Target 2 | 2648.62 |
| Daily Target 3 | 2651.8285333333 |
| Daily Target 4 | 2658.19 |
| Daily Target 5 | 2661.4 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2654.98530 (0.23%) | 2648.93450 | 2645.46310 - 2655.03720 | 1.8015 times | Mon 03 August 2026 | 2649.01190 (0.26%) | 2641.50040 | 2640.37110 - 2649.01190 | 0.9808 times | Fri 31 July 2026 | 2642.04420 (-0.21%) | 2647.45750 | 2638.99740 - 2657.54880 | 1.4319 times | Thu 30 July 2026 | 2647.51150 (0.48%) | 2635.02950 | 2634.94770 - 2655.02710 | 0.6424 times | Wed 29 July 2026 | 2634.98570 (-0.44%) | 2646.39460 | 2634.72670 - 2650.03250 | 1.635 times | Tue 28 July 2026 | 2646.51760 (0.38%) | 2636.56620 | 2630.25630 - 2649.50080 | 1.7553 times | Mon 27 July 2026 | 2636.47420 (-0.23%) | 2641.63090 | 2630.00740 - 2643.53400 | 1.6318 times | Fri 24 July 2026 | 2642.46800 (0%) | 2630.16940 | 2629.96600 - 2642.55090 | 0 times | Fri 24 July 2026 | 2642.46800 (0.47%) | 2630.16940 | 2629.96600 - 2642.55090 | 0 times | Thu 23 July 2026 | 2630.03280 (-0.38%) | 2639.88780 | 2629.94900 - 2640.03520 | 0.1214 times | Wed 22 July 2026 | 2639.96090 (0.09%) | 2637.44880 | 2629.99560 - 2640.03880 | 0.8153 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2647.68 and 2662.34
| Weekly Target 1 | 2635.47 |
| Weekly Target 2 | 2645.23 |
| Weekly Target 3 | 2650.1312 |
| Weekly Target 4 | 2659.89 |
| Weekly Target 5 | 2664.8 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2654.98530 (0.49%) | 2641.50040 | 2640.37110 - 2655.03720 | 0.5552 times | Fri 31 July 2026 | 2642.04420 (-0.02%) | 2641.63090 | 2630.00740 - 2657.54880 | 1.416 times | Fri 24 July 2026 | 2642.46800 (0%) | 2630.16940 | 2629.96600 - 2642.55090 | 0 times | Fri 24 July 2026 | 2642.46800 (0.63%) | 2626.16910 | 2626.16910 - 2642.55090 | 0.4915 times | Fri 17 July 2026 | 2626.03140 (-0.15%) | 2630.28390 | 2610.46250 - 2640.03880 | 1.5 times | Fri 10 July 2026 | 2630.04130 (0.19%) | 2626.13790 | 2622.46430 - 2631.47500 | 1.347 times | Thu 02 July 2026 | 2625.03710 (-0.19%) | 2629.90750 | 2622.46730 - 2631.03770 | 0.8512 times | Fri 26 June 2026 | 2630.00550 (-0.02%) | 2627.30580 | 2617.90720 - 2631.92460 | 1.078 times | Thu 18 June 2026 | 2630.48610 (0.31%) | 2622.36480 | 2612.45920 - 2634.73750 | 1.8496 times | Fri 12 June 2026 | 2622.46880 (-0.19%) | 2627.39700 | 2604.94910 - 2630.03610 | 0.9116 times | Fri 05 June 2026 | 2627.47270 (-0.08%) | 2628.46030 | 2604.94710 - 2635.03110 | 1.6175 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2647.68 and 2662.34
| Monthly Target 1 | 2635.47 |
| Monthly Target 2 | 2645.23 |
| Monthly Target 3 | 2650.1312 |
| Monthly Target 4 | 2659.89 |
| Monthly Target 5 | 2664.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2654.98530 (0.49%) | 2641.50040 | 2640.37110 - 2655.03720 | 0.3851 times | Fri 31 July 2026 | 2642.04420 (0.65%) | 2625.06990 | 2610.46250 - 2657.54880 | 3.5869 times | Tue 30 June 2026 | 2624.98110 (-0.18%) | 2628.46030 | 2604.94710 - 2635.03110 | 4.0876 times | Fri 29 May 2026 | 2629.67300 (1.02%) | 2603.21340 | 2587.50000 - 2635.03700 | 1.2452 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.0109 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.0219 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.0146 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 0.3422 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 0.295 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.0107 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.0156 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2645.71 |
| 12 day DMA | 2642 |
| 20 day DMA | 2637.96 |
| 35 day DMA | 2632.53 |
| 50 day DMA | 2628.61 |
| 100 day DMA | 2612.81 |
| 150 day DMA | 2588.65 |
| 200 day DMA | 2555.78 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2647.81 | 2644.22 | 2641.83 |
| 12 day EMA | 2642.7 | 2640.47 | 2638.92 |
| 20 day EMA | 2638.95 | 2637.26 | 2636.02 |
| 35 day EMA | 2633.79 | 2632.54 | 2631.57 |
| 50 day EMA | 2628.88 | 2627.81 | 2626.95 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2645.71 | 2644.01 | 2641.51 |
| 12 day SMA | 2642 | 2640.33 | 2638.42 |
| 20 day SMA | 2637.96 | 2636.64 | 2635.44 |
| 35 day SMA | 2632.53 | 2631.82 | 2631.06 |
| 50 day SMA | 2628.61 | 2628.1 | 2627.22 |
| 100 day SMA | 2612.81 | 2611.89 | 2611.08 |
| 150 day SMA | 2588.65 | 2587.58 | 2586.43 |
| 200 day SMA | 2555.78 | 2554.78 | 2553.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.