UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTZS are 2625.22 and 2640.01

Daily Target 12613.6
Daily Target 22622.05
Daily Target 32628.3915
Daily Target 42636.83
Daily Target 52643.18

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2630.48610 (0.11%) 2627.55150 2619.95090 - 2634.73750 1.1045 times
Wed 17 June 2026 2627.50230 (0.29%) 2620.12280 2619.96520 - 2630.03580 1.8091 times
Tue 16 June 2026 2620.02800 (-0.38%) 2629.78540 2619.94800 - 2630.03740 2.1565 times
Mon 15 June 2026 2630.00120 (0.29%) 2622.36480 2612.45920 - 2630.03360 0.9735 times
Fri 12 June 2026 2622.46880 (0.1%) 2619.81600 2609.96380 - 2625.03820 0 times
Thu 11 June 2026 2619.89760 (-0%) 2620.09080 2619.54700 - 2624.96270 0.6766 times
Wed 10 June 2026 2619.98580 (0.38%) 2610.05330 2609.97740 - 2627.55100 0.0049 times
Tue 09 June 2026 2609.97210 (-0.57%) 2624.96690 2604.94910 - 2630.02800 0.5834 times
Mon 08 June 2026 2625.03170 (-0.09%) 2627.39700 2624.39980 - 2630.03610 1.7138 times
Fri 05 June 2026 2627.47270 (0.86%) 2605.09250 2604.98740 - 2629.79110 0.9777 times
Thu 04 June 2026 2604.99460 (-0.76%) 2625.00980 2604.94710 - 2630.02800 0.1744 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTZS are 2621.47 and 2643.75

Weekly Target 12603.62
Weekly Target 22617.05
Weekly Target 32625.8942666667
Weekly Target 42639.33
Weekly Target 52648.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2630.48610 (0.31%) 2622.36480 2612.45920 - 2634.73750 2.991 times
Fri 12 June 2026 2622.46880 (-0.19%) 2627.39700 2604.94910 - 2630.03610 1.4742 times
Fri 05 June 2026 2627.47270 (-0.08%) 2628.46030 2604.94710 - 2635.03110 2.6156 times
Fri 29 May 2026 2629.67300 (0.02%) 2609.10280 2609.05890 - 2635.03700 1.4513 times
Fri 22 May 2026 2629.18280 (0.72%) 2608.88610 2597.47450 - 2635.01040 1.4291 times
Fri 15 May 2026 2610.40090 (0.63%) 2610.00000 2587.50000 - 2610.40090 0.0132 times
Thu 07 May 2026 2594.03040 (0.01%) 2593.34900 2593.22290 - 2596.82130 0.0028 times
Wed 06 May 2026 2593.77700 (-0.36%) 2603.21340 2592.33000 - 2603.91950 0.0062 times
Thu 30 April 2026 2603.02980 (-0.03%) 2605.10020 2600.00270 - 2606.50520 0.009 times
Fri 24 April 2026 2603.90800 (0.35%) 2605.77590 2602.27760 - 2606.78130 0.0076 times
Fri 17 April 2026 2594.91670 (-0.58%) 2610.00000 2594.05400 - 2614.99900 0.0052 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTZS are 2617.72 and 2647.8

Monthly Target 12593.4
Monthly Target 22611.95
Monthly Target 32623.4881
Monthly Target 42642.03
Monthly Target 52653.57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2630.48610 (0.03%) 2628.46030 2604.94710 - 2635.03110 6.0758 times
Fri 29 May 2026 2629.67300 (1.02%) 2603.21340 2587.50000 - 2635.03700 2.4906 times
Thu 30 April 2026 2603.02980 (0.57%) 2588.24220 2585.00000 - 2614.99900 0.0217 times
Tue 31 March 2026 2588.19070 (1.06%) 2560.67900 2557.83640 - 2612.50000 0.0437 times
Fri 27 February 2026 2561.16200 (-0.54%) 2595.55430 2556.37180 - 2610.00100 0.0291 times
Fri 30 January 2026 2575.00000 (4.2%) 2470.41910 2469.63210 - 2575.00000 0.6844 times
Wed 31 December 2025 2471.26670 (0.29%) 2463.79600 2440.00100 - 2495.00000 0.5901 times
Fri 28 November 2025 2464.01340 (0.06%) 2459.67150 2420.00000 - 2477.04600 0.0214 times
Fri 31 October 2025 2462.61240 (0.88%) 2460.00000 2449.06000 - 2488.89500 0.0312 times
Tue 30 September 2025 2441.11430 (-2.47%) 2497.23900 2440.00000 - 2497.23900 0.0119 times
Fri 29 August 2025 2502.99500 (-2.61%) 2570.00000 2455.00000 - 2620.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTZS

DMA (daily moving average) of Us Dollar USDTZS

DMA period DMA value
5 day DMA 2626.1
12 day DMA 2621.9
20 day DMA 2620.21
35 day DMA 2611.22
50 day DMA 2608.22
100 day DMA 2592.48
150 day DMA 2550.71
200 day DMA 2533.96

EMA (exponential moving average) of Us Dollar USDTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.152623.982622.22
12 day EMA2622.442620.982619.8
20 day EMA2618.972617.762616.73
35 day EMA2613.592612.62611.72
50 day EMA2607.672606.742605.89

SMA (simple moving average) of Us Dollar USDTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.12623.982622.48
12 day SMA2621.92620.42618.94
20 day SMA2620.212619.192618.31
35 day SMA2611.222610.432609.76
50 day SMA2608.222607.372606.52
100 day SMA2592.482591.372590.29
150 day SMA2550.712549.572548.46
200 day SMA2533.962533.232532.74
Back to top | Use Dark Theme