UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTZS are 2569.43 and 2593.39

Daily Target 12565.43
Daily Target 22573.42
Daily Target 32589.3973
Daily Target 42597.39
Daily Target 52613.36

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2581.40940 (-1%) 2605.37310 2581.40940 - 2605.37310 0.6667 times
Thu 19 March 2026 2607.49980 (-0.19%) 2604.72590 2602.98460 - 2607.50000 1.7333 times
Tue 17 March 2026 2612.50000 (0.29%) 2605.39990 2605.32850 - 2612.50000 1.6 times
Mon 16 March 2026 2605.00000 (-0.2%) 2610.67210 2605.00000 - 2611.42590 0.2667 times
Fri 13 March 2026 2610.29300 (0.25%) 2604.10570 2604.10570 - 2610.29300 2 times
Thu 12 March 2026 2603.81030 (0.24%) 2596.20690 2594.98150 - 2603.81030 0 times
Wed 11 March 2026 2597.49980 (0.25%) 2591.68570 2589.14210 - 2597.50000 2 times
Tue 10 March 2026 2591.00000 (0.43%) 2580.40000 2579.89370 - 2591.00000 1.0667 times
Mon 09 March 2026 2580.00000 (0%) 2580.00000 2580.00000 - 2580.86350 0.6667 times
Fri 06 March 2026 2580.00000 (0.58%) 2564.60010 2564.25330 - 2580.00000 0 times
Thu 05 March 2026 2565.00000 (0.08%) 2563.66440 2563.66440 - 2565.26510 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTZS are 2565.86 and 2596.95

Weekly Target 12560.68
Weekly Target 22571.05
Weekly Target 32591.7729333333
Weekly Target 42602.14
Weekly Target 52622.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2581.40940 (-1.11%) 2610.67210 2581.40940 - 2612.50000 1.28 times
Fri 13 March 2026 2610.29300 (1.17%) 2580.00000 2579.89370 - 2610.29300 1.72 times
Fri 06 March 2026 2580.00000 (0.74%) 2560.67900 2557.83640 - 2580.00000 1.4 times
Fri 27 February 2026 2561.16200 (-0.66%) 2577.07540 2556.37180 - 2577.31100 2.04 times
Fri 20 February 2026 2578.07940 (-1.19%) 2604.73090 2577.50100 - 2605.76740 0.24 times
Fri 13 February 2026 2609.24380 (0%) 2600.28950 2594.08110 - 2610.00100 0 times
Fri 13 February 2026 2609.24380 (0.94%) 2576.59520 2576.09700 - 2610.00100 0.2 times
Fri 06 February 2026 2585.00100 (0.39%) 2595.55430 2574.52760 - 2595.55430 1.44 times
Fri 30 January 2026 2575.00000 (1.48%) 2537.72120 2532.97400 - 2575.00000 0.76 times
Fri 23 January 2026 2537.49980 (0.74%) 2525.43910 2515.00000 - 2550.00000 0.92 times
Fri 16 January 2026 2518.95500 (0.75%) 2500.17660 2498.78180 - 2520.00000 88.08 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTZS are 2569.62 and 2624.29

Monthly Target 12529.25
Monthly Target 22555.33
Monthly Target 32583.9152666667
Monthly Target 42609.99
Monthly Target 52638.58

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2581.40940 (0.79%) 2560.67900 2557.83640 - 2612.50000 0.2335 times
Fri 27 February 2026 2561.16200 (-0.54%) 2595.55430 2556.37180 - 2610.00100 0.2081 times
Fri 30 January 2026 2575.00000 (4.2%) 2470.41910 2469.63210 - 2575.00000 4.8854 times
Wed 31 December 2025 2471.26670 (0.29%) 2463.79600 2440.00100 - 2495.00000 4.2123 times
Fri 28 November 2025 2464.01340 (0.06%) 2459.67150 2420.00000 - 2477.04600 0.1529 times
Fri 31 October 2025 2462.61240 (0.88%) 2460.00000 2449.06000 - 2488.89500 0.2229 times
Tue 30 September 2025 2441.11430 (-2.47%) 2497.23900 2440.00000 - 2497.23900 0.0849 times
Fri 29 August 2025 2502.99500 (-2.61%) 2570.00000 2455.00000 - 2620.00000 0 times
Thu 31 July 2025 2570.00000 (-2.51%) 2636.90000 2562.50000 - 2641.10000 0 times
Mon 30 June 2025 2636.30000 (-2.25%) 2696.80000 2579.40000 - 2696.80000 0 times
Fri 30 May 2025 2697.10000 (0.15%) 2694.10000 2670.00000 - 2703.50000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTZS

DMA (daily moving average) of Us Dollar USDTZS

DMA period DMA value
5 day DMA 2603.34
12 day DMA 2591.42
20 day DMA 2581.47
35 day DMA 2583.98
50 day DMA 2566.03
100 day DMA 2514.18
150 day DMA 2507.67
200 day DMA 2542.7

EMA (exponential moving average) of Us Dollar USDTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2597.372605.352604.27
12 day EMA2593.092595.212592.98
20 day EMA2587.082587.682585.6
35 day EMA2572.862572.362570.29
50 day EMA2562.382561.62559.73

SMA (simple moving average) of Us Dollar USDTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2603.342607.822605.82
12 day SMA2591.422590.262586.47
20 day SMA2581.472581.822580.98
35 day SMA2583.982583.362581.23
50 day SMA2566.032563.92561.25
100 day SMA2514.182512.982511.47
150 day SMA2507.672507.632507.55
200 day SMA2542.72543.262543.68
Back to top | Use Dark Theme