Login or Join
HomepageUsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTZS are 2633.85 and 2645.12
| Daily Target 1 | 2631.59 |
| Daily Target 2 | 2636.1 |
| Daily Target 3 | 2642.8699666667 |
| Daily Target 4 | 2647.37 |
| Daily Target 5 | 2654.15 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2640.60230 (-0.05%) | 2642.18840 | 2638.36520 - 2649.64240 | 1.206 times | Thu 29 October 2026 | 2642.04090 (-0.09%) | 2644.37580 | 2640.50000 - 2648.53290 | 0.804 times | Wed 28 October 2026 | 2644.46200 (-0.01%) | 2644.66450 | 2637.92260 - 2645.04080 | 0 times | Tue 27 October 2026 | 2644.73710 (-0.02%) | 2645.14450 | 2642.94130 - 2647.42840 | 0.3769 times | Mon 26 October 2026 | 2645.19000 (0.01%) | 2645.04050 | 2641.68900 - 2648.79800 | 0 times | Fri 23 October 2026 | 2644.99640 (0.01%) | 2644.81100 | 2637.01640 - 2646.68000 | 0 times | Thu 22 October 2026 | 2644.75440 (-0.01%) | 2644.95010 | 2644.31850 - 2646.49250 | 2.4372 times | Wed 21 October 2026 | 2644.99360 (-0%) | 2644.93460 | 2642.77570 - 2649.19960 | 1.3317 times | Tue 20 October 2026 | 2645.01650 (-0.19%) | 2649.94820 | 2642.04710 - 2650.03730 | 1.0553 times | Mon 19 October 2026 | 2649.99280 (0.38%) | 2640.13610 | 2640.13610 - 2650.00000 | 2.7889 times | Fri 16 October 2026 | 2639.98850 (0%) | 2640.18970 | 2629.67820 - 2647.49900 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2633.4 and 2645.12
| Weekly Target 1 | 2631 |
| Weekly Target 2 | 2635.8 |
| Weekly Target 3 | 2642.7224333333 |
| Weekly Target 4 | 2647.52 |
| Weekly Target 5 | 2654.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2640.60230 (-0.17%) | 2645.04050 | 2637.92260 - 2649.64240 | 0.042 times | Fri 23 October 2026 | 2644.99640 (0.19%) | 2640.13610 | 2637.01640 - 2650.03730 | 0.1338 times | Fri 16 October 2026 | 2639.98850 (0%) | 2640.59800 | 2629.67820 - 2650.11260 | 0.9928 times | Fri 09 October 2026 | 2639.96700 (0.19%) | 2629.32780 | 2629.28470 - 2652.54050 | 2.6361 times | Fri 02 October 2026 | 2634.99250 (-0.38%) | 2645.08930 | 2632.81590 - 2652.53840 | 0.8921 times | Fri 25 September 2026 | 2644.97490 (-0.2%) | 2647.60090 | 2633.46660 - 2654.57100 | 1.0189 times | Fri 18 September 2026 | 2650.18090 (0.14%) | 2646.45000 | 2639.48430 - 2657.21590 | 0.4951 times | Fri 11 September 2026 | 2646.38530 (-0.14%) | 2644.50450 | 2637.46230 - 2652.27120 | 0.3838 times | Fri 04 September 2026 | 2650.00700 (0.19%) | 2661.25300 | 2639.95030 - 2662.07290 | 2.902 times | Fri 28 August 2026 | 2645.01940 (-0.19%) | 2651.26400 | 2639.96620 - 2653.22840 | 0.5035 times | Fri 21 August 2026 | 2650.01090 (0%) | 2649.91870 | 2639.93680 - 2652.51440 | 0.8139 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2634.94 and 2658.2
| Monthly Target 1 | 2617.55 |
| Monthly Target 2 | 2629.08 |
| Monthly Target 3 | 2640.8091666667 |
| Monthly Target 4 | 2652.33 |
| Monthly Target 5 | 2664.06 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2640.60230 (0.02%) | 2640.15370 | 2629.28470 - 2652.54050 | 0.9353 times | Wed 30 September 2026 | 2639.98870 (-0.19%) | 2645.00660 | 2632.81590 - 2657.21590 | 1.345 times | Mon 31 August 2026 | 2644.98280 (0.11%) | 2641.50040 | 2639.38520 - 2662.07290 | 1.0771 times | Fri 31 July 2026 | 2642.04420 (0.65%) | 2625.06990 | 2610.46250 - 2657.54880 | 2.5594 times | Tue 30 June 2026 | 2624.98110 (-0.18%) | 2628.46030 | 2604.94710 - 2635.03110 | 2.9167 times | Fri 29 May 2026 | 2629.67300 (1.02%) | 2603.21340 | 2587.50000 - 2635.03700 | 0.8885 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.0077 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.0156 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.0104 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 0.2442 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 0.2105 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2643.41 |
| 12 day DMA | 2643.89 |
| 20 day DMA | 2640.58 |
| 35 day DMA | 2641.54 |
| 50 day DMA | 2642.84 |
| 100 day DMA | 2639.4 |
| 150 day DMA | 2627.24 |
| 200 day DMA | 2612.41 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2642.69 | 2643.73 | 2644.57 |
| 12 day EMA | 2642.59 | 2642.95 | 2643.12 |
| 20 day EMA | 2642.12 | 2642.28 | 2642.3 |
| 35 day EMA | 2642.55 | 2642.66 | 2642.7 |
| 50 day EMA | 2643.2 | 2643.31 | 2643.36 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2643.41 | 2644.29 | 2644.83 |
| 12 day SMA | 2643.89 | 2643.01 | 2642.01 |
| 20 day SMA | 2640.58 | 2640.3 | 2639.95 |
| 35 day SMA | 2641.54 | 2641.7 | 2641.79 |
| 50 day SMA | 2642.84 | 2642.94 | 2643.06 |
| 100 day SMA | 2639.4 | 2639.19 | 2638.87 |
| 150 day SMA | 2627.24 | 2626.9 | 2626.5 |
| 200 day SMA | 2612.41 | 2611.68 | 2610.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.