UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMWK are 1735.09 and 1736.05

Daily Target 11734.3
Daily Target 21734.93
Daily Target 31735.251
Daily Target 41735.89
Daily Target 51736.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 1735.56860 (-0.34%) 1734.61580 1734.61580 - 1735.56860 1.7647 times
Fri 01 May 2026 1741.46700 (0.35%) 1741.50000 1741.46200 - 1741.50000 1.7647 times
Thu 30 April 2026 1735.34390 (0.02%) 1734.39370 1734.39370 - 1735.34390 1.7647 times
Wed 29 April 2026 1735.01710 (0.08%) 1734.55440 1734.55440 - 1735.01710 0 times
Tue 28 April 2026 1733.60640 (-0.08%) 1733.60640 1733.60640 - 1733.60640 0 times
Mon 27 April 2026 1734.90960 (0.06%) 1734.70170 1734.70170 - 1734.90960 1.1765 times
Fri 24 April 2026 1733.86110 (-0.02%) 1733.65570 1733.65570 - 1733.86110 1.1765 times
Thu 23 April 2026 1734.17630 (-0.02%) 1734.17630 1734.17630 - 1734.17630 0.5882 times
Wed 22 April 2026 1734.49230 (0.03%) 1734.49230 1734.49230 - 1734.49230 0.5882 times
Tue 21 April 2026 1733.96440 (-0.03%) 1733.97720 1733.96440 - 1733.97720 1.1765 times
Mon 20 April 2026 1734.42350 (0.03%) 1733.60570 1733.60570 - 1734.42350 3.5294 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1735.09 and 1736.05

Weekly Target 11734.3
Weekly Target 21734.93
Weekly Target 31735.251
Weekly Target 41735.89
Weekly Target 51736.2

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 1735.56860 (-0.34%) 1734.61580 1734.61580 - 1735.56860 0.4545 times
Fri 01 May 2026 1741.46700 (0.44%) 1734.70170 1733.60640 - 1741.50000 1.2121 times
Fri 24 April 2026 1733.86110 (-0%) 1733.60570 1733.60570 - 1734.49230 1.8182 times
Fri 17 April 2026 1733.88140 (0.03%) 1733.26210 1733.04370 - 1733.91410 0.9091 times
Fri 10 April 2026 1733.43380 (-0.05%) 1736.50000 1732.85290 - 1736.50000 0.7576 times
Thu 02 April 2026 1734.30200 (0.01%) 1733.84800 1733.15370 - 1734.30200 1.0606 times
Fri 27 March 2026 1734.18040 (0.03%) 1731.05420 1731.05420 - 1735.13420 0.6061 times
Fri 20 March 2026 1733.63860 (-0.07%) 1734.94650 1732.49400 - 1734.95790 1.2121 times
Fri 13 March 2026 1734.79620 (0.03%) 1734.12850 1733.63050 - 1736.05180 1.0606 times
Fri 06 March 2026 1734.22650 (0.05%) 1736.04030 1732.45860 - 1736.04030 0.9091 times
Fri 27 February 2026 1733.27860 (-0.07%) 1731.91590 1731.57330 - 1734.91970 1.0606 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1731.65 and 1738.53

Monthly Target 11730.34
Monthly Target 21732.96
Monthly Target 31737.2281333333
Monthly Target 41739.84
Monthly Target 51744.11

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 1735.56860 (0.01%) 1741.50000 1734.61580 - 1741.50000 0.3109 times
Thu 30 April 2026 1735.34390 (0.13%) 1733.15370 1732.85290 - 1736.50000 1.658 times
Tue 31 March 2026 1733.15370 (-0.01%) 1736.04030 1731.05420 - 1736.05180 1.4508 times
Fri 27 February 2026 1733.27860 (-0.08%) 1735.79590 1731.57330 - 1736.41090 0.7772 times
Fri 30 January 2026 1734.65990 (0.07%) 1733.91840 1731.81870 - 1735.02400 1.0363 times
Wed 31 December 2025 1733.38100 (-0.04%) 1733.34820 1732.88160 - 1735.60170 0.8808 times
Fri 28 November 2025 1734.12430 (-0.09%) 1734.23340 1732.76560 - 1734.88510 0.8808 times
Fri 31 October 2025 1735.68770 (0.01%) 1735.25940 1732.86290 - 1735.68770 2.1762 times
Tue 30 September 2025 1735.50360 (0.07%) 1733.76370 1733.27280 - 1735.50360 0.829 times
Fri 29 August 2025 1734.28940 (0.04%) 1734.86000 1732.37000 - 1736.19000 0 times
Thu 31 July 2025 1733.52000 (-0.04%) 1733.26000 1731.90000 - 1735.70000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1736.2
12 day DMA 1735.06
20 day DMA 1734.42
35 day DMA 1734.25
50 day DMA 1734.19
100 day DMA 1734.1
150 day DMA 1734.13
200 day DMA 1734.16

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1736.51736.961734.71
12 day EMA1735.471735.451734.36
20 day EMA1734.951734.891734.2
35 day EMA1734.561734.51734.09
50 day EMA1734.411734.361734.07

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1736.21736.071734.55
12 day SMA1735.061734.851734.22
20 day SMA1734.421734.471734.11
35 day SMA1734.251734.261734.04
50 day SMA1734.191734.181734.02
100 day SMA1734.11734.071734.01
150 day SMA1734.131734.131734.08
200 day SMA1734.161734.141734.11
Back to top | Use Dark Theme