Login or Join
HomepageUsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMWK are 1734.67 and 1734.68
| Daily Target 1 | 1734.66 |
| Daily Target 2 | 1734.67 |
| Daily Target 3 | 1734.6771333333 |
| Daily Target 4 | 1734.68 |
| Daily Target 5 | 1734.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1734.67250 (-0%) | 1734.68640 | 1734.67250 - 1734.68640 | 0 times | Thu 17 September 2026 | 1734.75720 (0%) | 1734.87840 | 1734.75720 - 1734.87840 | 2.5 times | Wed 16 September 2026 | 1734.68510 (0.09%) | 1734.54300 | 1734.54300 - 1734.68510 | 0.8333 times | Tue 15 September 2026 | 1733.14040 (0.01%) | 1733.14040 | 1733.14040 - 1733.14040 | 0.8333 times | Mon 14 September 2026 | 1733.03430 (-0.06%) | 1733.03430 | 1733.03430 - 1733.03430 | 0.8333 times | Fri 11 September 2026 | 1734.01630 (-0.04%) | 1734.77960 | 1733.86120 - 1734.77960 | 0 times | Thu 10 September 2026 | 1734.69040 (0.07%) | 1734.69040 | 1734.69040 - 1734.69040 | 0.8333 times | Wed 09 September 2026 | 1733.49480 (-0.03%) | 1733.22280 | 1733.22280 - 1733.49480 | 1.6667 times | Tue 08 September 2026 | 1733.98610 (-0.01%) | 1733.98610 | 1733.98610 - 1733.98610 | 0.8333 times | Fri 04 September 2026 | 1734.10570 (0.07%) | 1733.91900 | 1733.91900 - 1734.10570 | 1.6667 times | Thu 03 September 2026 | 1732.93970 (-0.07%) | 1734.15780 | 1732.70180 - 1734.15780 | 1.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMWK are 1733.85 and 1735.7
| Weekly Target 1 | 1732.35 |
| Weekly Target 2 | 1733.51 |
| Weekly Target 3 | 1734.1950666667 |
| Weekly Target 4 | 1735.36 |
| Weekly Target 5 | 1736.04 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1734.67250 (0.04%) | 1733.03430 | 1733.03430 - 1734.87840 | 1.1321 times | Fri 11 September 2026 | 1734.01630 (-0.01%) | 1733.98610 | 1733.22280 - 1734.77960 | 0.7547 times | Fri 04 September 2026 | 1734.10570 (-0.03%) | 1733.50110 | 1732.70180 - 1734.15780 | 1.5094 times | Fri 28 August 2026 | 1734.60580 (0.05%) | 1733.94200 | 1733.68830 - 1734.60580 | 1.5094 times | Fri 21 August 2026 | 1733.74140 (-0.01%) | 1734.26070 | 1733.48820 - 1735.17660 | 1.1321 times | Thu 13 August 2026 | 1733.94470 (0.01%) | 1734.54990 | 1733.42630 - 1734.54990 | 0.7547 times | Fri 07 August 2026 | 1733.80520 (-0.06%) | 1733.69030 | 1733.03020 - 1733.90670 | 1.5094 times | Fri 31 July 2026 | 1734.84170 (0.08%) | 1734.24200 | 1733.61730 - 1734.84170 | 1.5094 times | Fri 24 July 2026 | 1733.40300 (0%) | 1734.38850 | 1733.40300 - 1734.63700 | 0 times | Fri 24 July 2026 | 1733.40300 (-0.01%) | 1734.08690 | 1733.40300 - 1734.63700 | 0.1887 times | Fri 17 July 2026 | 1733.51590 (-0.07%) | 1735.31810 | 1733.51590 - 1735.41900 | 1.3208 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMWK are 1733.69 and 1735.86
| Monthly Target 1 | 1731.91 |
| Monthly Target 2 | 1733.29 |
| Monthly Target 3 | 1734.0842333333 |
| Monthly Target 4 | 1735.47 |
| Monthly Target 5 | 1736.26 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1734.67250 (0.07%) | 1734.00330 | 1732.70180 - 1734.87840 | 0.7725 times | Mon 31 August 2026 | 1733.50110 (-0.08%) | 1733.69030 | 1733.03020 - 1735.17660 | 1.1159 times | Fri 31 July 2026 | 1734.84170 (0.02%) | 1734.59360 | 1733.40300 - 1736.50000 | 1.073 times | Tue 30 June 2026 | 1734.47320 (0.02%) | 1734.34030 | 1732.54150 - 1735.01050 | 1.03 times | Fri 29 May 2026 | 1734.18200 (-0.07%) | 1741.50000 | 1733.31380 - 1741.50000 | 1.2017 times | Thu 30 April 2026 | 1735.34390 (0.13%) | 1733.15370 | 1732.85290 - 1736.50000 | 1.3734 times | Tue 31 March 2026 | 1733.15370 (-0.01%) | 1736.04030 | 1731.05420 - 1736.05180 | 1.2017 times | Fri 27 February 2026 | 1733.27860 (-0.08%) | 1735.79590 | 1731.57330 - 1736.41090 | 0.6438 times | Fri 30 January 2026 | 1734.65990 (0.07%) | 1733.91840 | 1731.81870 - 1735.02400 | 0.8584 times | Wed 31 December 2025 | 1733.38100 (-0.04%) | 1733.34820 | 1732.88160 - 1735.60170 | 0.7296 times | Fri 28 November 2025 | 1734.12430 (-0.09%) | 1734.23340 | 1732.76560 - 1734.88510 | 0.7296 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMWK
DMA (daily moving average) of Us Dollar USDMWK
| DMA period | DMA value |
| 5 day DMA | 1734.06 |
| 12 day DMA | 1733.97 |
| 20 day DMA | 1734 |
| 35 day DMA | 1734.03 |
| 50 day DMA | 1734.02 |
| 100 day DMA | 1734.24 |
| 150 day DMA | 1734.16 |
| 200 day DMA | 1734.11 |
EMA (exponential moving average) of Us Dollar USDMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.35 | 1734.19 | 1733.91 |
| 12 day EMA | 1734.12 | 1734.02 | 1733.89 |
| 20 day EMA | 1734.07 | 1734.01 | 1733.93 |
| 35 day EMA | 1734.04 | 1734 | 1733.96 |
| 50 day EMA | 1734.06 | 1734.04 | 1734.01 |
SMA (simple moving average) of Us Dollar USDMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.06 | 1733.93 | 1733.91 |
| 12 day SMA | 1733.97 | 1733.92 | 1733.81 |
| 20 day SMA | 1734 | 1734.03 | 1734 |
| 35 day SMA | 1734.03 | 1734.01 | 1733.99 |
| 50 day SMA | 1734.02 | 1734.06 | 1734.04 |
| 100 day SMA | 1734.24 | 1734.23 | 1734.23 |
| 150 day SMA | 1734.16 | 1734.16 | 1734.15 |
| 200 day SMA | 1734.11 | 1734.11 | 1734.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.