KoreanWon KRWNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWNZD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0011

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 20 March 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.5643 times
Thu 19 March 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.4143 times
Tue 17 March 2026 0.00110 (0%) 0.00110 0.00110 - 0.00120 1.3452 times
Mon 16 March 2026 0.00110 (-8.33%) 0.00110 0.00110 - 0.00120 0.7714 times
Fri 13 March 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 1.3333 times
Thu 12 March 2026 0.00110 (0%) 0.00110 0.00110 - 0.00120 0.1357 times
Wed 11 March 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.4262 times
Tue 10 March 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.4286 times
Mon 09 March 2026 0.00120 (9.09%) 0.00120 0.00110 - 0.00120 1.581 times
Fri 06 March 2026 0.00110 (0%) 0.00110 0.00110 - 0.00120 0 times
Thu 05 March 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 0.0333 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWNZD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0011333333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 20 March 2026 0.00110 (-8.33%) 0.00110 0.00110 - 0.00120 1.1172 times
Fri 13 March 2026 0.00120 (9.09%) 0.00120 0.00110 - 0.00120 1.6108 times
Fri 06 March 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.4302 times
Fri 27 February 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.69 times
Fri 20 February 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 0.8281 times
Fri 13 February 2026 0.00110 (0%) 0.00120 0.00110 - 0.00120 0 times
Fri 13 February 2026 0.00110 (0%) 0.00110 0.00110 - 0.00120 0.4449 times
Fri 06 February 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.0386 times
Fri 30 January 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.0776 times
Fri 23 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.7625 times
Fri 16 January 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.1471 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWNZD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0011333333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 20 March 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.6018 times
Fri 27 February 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 1.5415 times
Fri 30 January 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 2.0034 times
Wed 31 December 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.6093 times
Fri 28 November 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.1312 times
Fri 31 October 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.562 times
Tue 30 September 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.5509 times
Fri 29 August 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Thu 31 July 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Mon 30 June 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Fri 30 May 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWNZD

DMA (daily moving average) of Korean Won KRWNZD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme