KoreanWon KRWNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWNZD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0012

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 04 August 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.9346 times
Mon 03 August 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.0063 times
Fri 31 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.0249 times
Thu 30 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.2811 times
Wed 29 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.2217 times
Tue 28 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.8418 times
Mon 27 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.9952 times
Fri 24 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Fri 24 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Thu 23 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.6944 times
Wed 22 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.8578 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWNZD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0012

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 04 August 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.5494 times
Fri 31 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.189 times
Fri 24 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Fri 24 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.8228 times
Fri 17 July 2026 0.00120 (0%) 0.00120 0.00110 - 0.00120 1.3888 times
Fri 10 July 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 1.4811 times
Thu 02 July 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.1814 times
Fri 26 June 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 1.1537 times
Thu 18 June 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.2133 times
Fri 12 June 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.0205 times
Fri 05 June 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.608 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWNZD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0012

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 04 August 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.1204 times
Fri 31 July 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 1.2004 times
Tue 30 June 2026 0.00110 (0%) 0.00110 0.00110 - 0.00120 1.2231 times
Fri 29 May 2026 0.00110 (0%) 0.00110 0.00110 - 0.00120 1.0618 times
Thu 30 April 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.1876 times
Tue 31 March 2026 0.00120 (0%) 0.00120 0.00110 - 0.00120 1.3876 times
Fri 27 February 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 0.9366 times
Fri 30 January 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.2173 times
Wed 31 December 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.9778 times
Fri 28 November 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.6873 times
Fri 31 October 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.9491 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWNZD

DMA (daily moving average) of Korean Won KRWNZD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme