Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.64 and 3.7
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6521333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.71 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.66640 (0.87%) | 3.63490 | 3.61470 - 3.67530 | 1.1807 times | Wed 17 June 2026 | 3.63480 (-0.35%) | 3.64740 | 3.61640 - 3.64740 | 1.483 times | Tue 16 June 2026 | 3.64760 (0.53%) | 3.62790 | 3.61070 - 3.65300 | 1.0274 times | Mon 15 June 2026 | 3.62830 (-0.06%) | 3.62730 | 3.60980 - 3.63640 | 0.9615 times | Fri 12 June 2026 | 3.63040 (-0.86%) | 3.66170 | 3.63040 - 3.66310 | 0 times | Thu 11 June 2026 | 3.66180 (-1.67%) | 3.72430 | 3.66180 - 3.72790 | 1.9186 times | Wed 10 June 2026 | 3.72410 (0.09%) | 3.72090 | 3.71120 - 3.73410 | 0.0931 times | Tue 09 June 2026 | 3.72070 (-0.23%) | 3.72930 | 3.71170 - 3.73270 | 0.9185 times | Mon 08 June 2026 | 3.72920 (0.37%) | 3.71330 | 3.69120 - 3.73220 | 1.3842 times | Fri 05 June 2026 | 3.71560 (2.05%) | 3.64120 | 3.64110 - 3.71570 | 1.0331 times | Thu 04 June 2026 | 3.64110 (-0.4%) | 3.65580 | 3.63900 - 3.65940 | 0.4127 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.64 and 3.7
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6505 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.66640 (0.99%) | 3.62730 | 3.60980 - 3.67530 | 1.0597 times | Fri 12 June 2026 | 3.63040 (-2.29%) | 3.71330 | 3.63040 - 3.73410 | 0.9827 times | Fri 05 June 2026 | 3.71560 (1.41%) | 3.65410 | 3.61290 - 3.71570 | 1.1896 times | Fri 29 May 2026 | 3.66390 (0.34%) | 3.63120 | 3.62780 - 3.68440 | 0.6067 times | Fri 22 May 2026 | 3.65140 (-1.22%) | 3.68120 | 3.62600 - 3.68770 | 1.2382 times | Fri 15 May 2026 | 3.69650 (2.21%) | 3.59310 | 3.56670 - 3.70810 | 1.0473 times | Thu 07 May 2026 | 3.61650 (-0.19%) | 3.62370 | 3.60530 - 3.63370 | 0.342 times | Wed 06 May 2026 | 3.62330 (-1.36%) | 3.64970 | 3.60530 - 3.67080 | 0.7996 times | Fri 01 May 2026 | 3.67340 (0.23%) | 3.66320 | 3.63620 - 3.68960 | 1.1677 times | Fri 24 April 2026 | 3.66480 (0.69%) | 3.64560 | 3.62690 - 3.69750 | 1.5665 times | Fri 17 April 2026 | 3.63980 (0.53%) | 3.60990 | 3.60900 - 3.65320 | 0.9882 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.64 and 3.76
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.6701 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.66640 (0.07%) | 3.65410 | 3.60980 - 3.73410 | 0.9139 times | Fri 29 May 2026 | 3.66390 (0.07%) | 3.66140 | 3.56670 - 3.70810 | 1.2155 times | Thu 30 April 2026 | 3.66150 (-1.98%) | 3.73580 | 3.60900 - 3.74190 | 1.367 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 2.6151 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 0.8864 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.3514 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.4931 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 0.3808 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 0.5869 times | Tue 30 September 2025 | 3.82190 (-3.26%) | 3.95650 | 3.80760 - 3.97880 | 0.1899 times | Fri 29 August 2025 | 3.95060 (-2.27%) | 4.03430 | 3.90610 - 4.05930 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.65 | 3.66 |
| 12 day EMA | 3.66 | 3.66 | 3.67 |
| 20 day EMA | 3.68 | 3.68 | 3.68 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.64 | 3.66 |
| 12 day SMA | 3.67 | 3.67 | 3.67 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.65 | 3.65 | 3.66 |
| 50 day SMA | 3.65 | 3.65 | 3.66 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.78 | 3.79 | 3.79 |
| 200 day SMA | 3.8 | 3.81 | 3.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.