Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.79 and 3.84
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8322666666667 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.88 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.81620 (-0.93%) | 3.85200 | 3.81590 - 3.86470 | 2.1547 times | Mon 26 January 2026 | 3.85210 (-0.3%) | 3.86330 | 3.84580 - 3.90820 | 0.8497 times | Fri 23 January 2026 | 3.86350 (0.75%) | 3.83480 | 3.83150 - 3.86370 | 1.3659 times | Thu 22 January 2026 | 3.83490 (-0.24%) | 3.84420 | 3.83200 - 3.86610 | 0.9203 times | Wed 21 January 2026 | 3.84410 (-1.08%) | 3.88580 | 3.84410 - 3.88800 | 0.9023 times | Tue 20 January 2026 | 3.88590 (0.69%) | 3.87100 | 3.87040 - 3.90710 | 0.9341 times | Fri 16 January 2026 | 3.85910 (-0.16%) | 3.86520 | 3.85700 - 3.87990 | 0.8705 times | Thu 15 January 2026 | 3.86520 (-0.59%) | 3.88820 | 3.85920 - 3.88820 | 0.1356 times | Wed 14 January 2026 | 3.88820 (0.46%) | 3.87020 | 3.86750 - 3.89080 | 0.685 times | Tue 13 January 2026 | 3.87030 (-0.09%) | 3.87360 | 3.86880 - 3.88130 | 1.1818 times | Mon 12 January 2026 | 3.87360 (0.37%) | 3.86000 | 3.86000 - 3.88800 | 0.7002 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.77 and 3.86
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8467666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.81620 (-1.22%) | 3.86330 | 3.81590 - 3.90820 | 1.1572 times | Fri 23 January 2026 | 3.86350 (0.11%) | 3.87100 | 3.83150 - 3.90710 | 1.588 times | Fri 16 January 2026 | 3.85910 (-0%) | 3.86000 | 3.85700 - 3.89080 | 1.3763 times | Fri 09 January 2026 | 3.85920 (-2.24%) | 3.94770 | 3.85500 - 3.95720 | 1.7436 times | Fri 02 January 2026 | 3.94760 (-2.66%) | 4.05540 | 3.94570 - 4.08220 | 1.33 times | Fri 26 December 2025 | 4.05540 (0.92%) | 4.01860 | 4.01560 - 4.09310 | 0.5394 times | Fri 19 December 2025 | 4.01850 (2.12%) | 3.93510 | 3.91840 - 4.02030 | 0.6572 times | Fri 12 December 2025 | 3.93510 (-0.04%) | 3.93650 | 3.90870 - 3.97350 | 0.0256 times | Fri 05 December 2025 | 3.93680 (3.08%) | 3.81920 | 3.79150 - 3.94250 | 0.5912 times | Fri 28 November 2025 | 3.81930 (-0.38%) | 3.83350 | 3.79810 - 3.84100 | 0.9915 times | Fri 21 November 2025 | 3.83370 (1.47%) | 3.77780 | 3.77430 - 3.83590 | 0.3561 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.71 and 3.92
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8879333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.81620 (-5.06%) | 4.02080 | 3.81590 - 4.03170 | 3.9251 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 1.8146 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 1.4013 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 2.16 times | Tue 30 September 2025 | 3.82190 (-3.26%) | 3.95650 | 3.80760 - 3.97880 | 0.699 times | Fri 29 August 2025 | 3.95060 (-2.27%) | 4.03430 | 3.90610 - 4.05930 | 0 times | Thu 31 July 2025 | 4.04220 (1.27%) | 4.00460 | 3.96470 - 4.10060 | 0 times | Mon 30 June 2025 | 3.99140 (-4.22%) | 4.16800 | 3.98430 - 4.22360 | 0 times | Fri 30 May 2025 | 4.16710 (1.29%) | 4.06480 | 4.01190 - 4.18970 | 0 times | Wed 30 April 2025 | 4.11400 (3.85%) | 4.02440 | 3.95470 - 4.31450 | 0 times | Mon 31 March 2025 | 3.96130 (-2.67%) | 4.07050 | 3.93020 - 4.33540 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.86 | 3.86 |
| 12 day EMA | 3.87 | 3.88 | 3.88 |
| 20 day EMA | 3.88 | 3.89 | 3.89 |
| 35 day EMA | 3.9 | 3.91 | 3.91 |
| 50 day EMA | 3.89 | 3.89 | 3.89 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.86 | 3.86 |
| 12 day SMA | 3.86 | 3.87 | 3.87 |
| 20 day SMA | 3.9 | 3.91 | 3.92 |
| 35 day SMA | 3.93 | 3.93 | 3.93 |
| 50 day SMA | 3.9 | 3.9 | 3.89 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.93 | 3.93 | 3.93 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.