Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.6 and 3.64
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6342 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.68 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.62380 (-0.99%) | 3.66000 | 3.61770 - 3.66110 | 1.0009 times | Mon 04 May 2026 | 3.66010 (-0.36%) | 3.64970 | 3.64070 - 3.67080 | 1.4177 times | Fri 01 May 2026 | 3.67340 (0.33%) | 3.66140 | 3.64950 - 3.67410 | 0.9641 times | Thu 30 April 2026 | 3.66150 (-0.22%) | 3.66960 | 3.64400 - 3.67600 | 2.1159 times | Wed 29 April 2026 | 3.66950 (0.48%) | 3.65190 | 3.63620 - 3.67570 | 0.0499 times | Tue 28 April 2026 | 3.65200 (-0.54%) | 3.67170 | 3.64600 - 3.67530 | 0.0784 times | Mon 27 April 2026 | 3.67170 (0.19%) | 3.66320 | 3.64930 - 3.68960 | 1.0401 times | Fri 24 April 2026 | 3.66480 (-0.25%) | 3.67420 | 3.65770 - 3.69750 | 1.1624 times | Thu 23 April 2026 | 3.67410 (0.71%) | 3.64800 | 3.62690 - 3.67420 | 1.3536 times | Wed 22 April 2026 | 3.64810 (0.09%) | 3.65100 | 3.64110 - 3.67290 | 0.8169 times | Tue 21 April 2026 | 3.64490 (0.36%) | 3.63170 | 3.62760 - 3.65050 | 1.3595 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.59 and 3.65
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6374333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.62380 (-1.35%) | 3.64970 | 3.61770 - 3.67080 | 0.4428 times | Fri 01 May 2026 | 3.67340 (0.23%) | 3.66320 | 3.63620 - 3.68960 | 0.7778 times | Fri 24 April 2026 | 3.66480 (0.69%) | 3.64560 | 3.62690 - 3.69750 | 1.0434 times | Fri 17 April 2026 | 3.63980 (0.53%) | 3.60990 | 3.60900 - 3.65320 | 0.6582 times | Fri 10 April 2026 | 3.62050 (-2.32%) | 3.69700 | 3.62050 - 3.73070 | 0.4172 times | Thu 02 April 2026 | 3.70640 (-2.04%) | 3.77410 | 3.70390 - 3.78400 | 1.1291 times | Fri 27 March 2026 | 3.78340 (-2.28%) | 3.87240 | 3.77570 - 3.90510 | 1.2363 times | Fri 20 March 2026 | 3.87170 (-0.09%) | 3.87610 | 3.78580 - 3.93460 | 1.4084 times | Fri 13 March 2026 | 3.87530 (0.26%) | 3.86460 | 3.78360 - 3.90230 | 1.889 times | Fri 06 March 2026 | 3.86520 (2.81%) | 3.75940 | 3.75530 - 3.88880 | 0.9978 times | Fri 27 February 2026 | 3.75970 (-0.62%) | 3.78400 | 3.74520 - 3.79840 | 0.7263 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.59 and 3.65
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.6385333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.62380 (-1.03%) | 3.66140 | 3.61770 - 3.67410 | 0.3232 times | Thu 30 April 2026 | 3.66150 (-1.98%) | 3.73580 | 3.60900 - 3.74190 | 1.6808 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 3.2153 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 1.0899 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.6615 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.6062 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 0.4681 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 0.7216 times | Tue 30 September 2025 | 3.82190 (-3.26%) | 3.95650 | 3.80760 - 3.97880 | 0.2335 times | Fri 29 August 2025 | 3.95060 (-2.27%) | 4.03430 | 3.90610 - 4.05930 | 0 times | Thu 31 July 2025 | 4.04220 (1.27%) | 4.00460 | 3.96470 - 4.10060 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.66 | 3.66 |
| 12 day EMA | 3.65 | 3.66 | 3.66 |
| 20 day EMA | 3.67 | 3.68 | 3.68 |
| 35 day EMA | 3.71 | 3.72 | 3.72 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.66 | 3.67 |
| 12 day SMA | 3.66 | 3.66 | 3.66 |
| 20 day SMA | 3.65 | 3.66 | 3.66 |
| 35 day SMA | 3.7 | 3.71 | 3.72 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 3.82 | 3.82 | 3.83 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.