CanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADBRL are 3.87 and 4.01 | Daily Target 1 | 3.76 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.8950333333333 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.03 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.93680 (3.42%) |
3.80670 |
3.80580 - 3.94250 |
1.1923 times |
Thu 04 December 2025 |
3.80660 (0.02%) |
3.80560 |
3.79150 - 3.80740 |
1.2631 times |
Wed 03 December 2025 |
3.80590 (-0.2%) |
3.81360 |
3.80270 - 3.83310 |
0.0303 times |
Tue 02 December 2025 |
3.81340 (-0.38%) |
3.82800 |
3.81320 - 3.83310 |
1.2024 times |
Mon 01 December 2025 |
3.82810 (0.23%) |
3.81920 |
3.81730 - 3.85060 |
0.0472 times |
Fri 28 November 2025 |
3.81930 (0.55%) |
3.81780 |
3.80930 - 3.82910 |
1.9198 times |
Wed 26 November 2025 |
3.79830 (-0.5%) |
3.81700 |
3.79810 - 3.82540 |
1.583 times |
Tue 25 November 2025 |
3.81720 (-0.08%) |
3.82040 |
3.80230 - 3.82630 |
1.354 times |
Mon 24 November 2025 |
3.82040 (-0.35%) |
3.83350 |
3.81890 - 3.84100 |
1.4079 times |
Fri 21 November 2025 |
3.83370 (1.31%) |
3.78450 |
3.78280 - 3.83590 |
0 times |
Thu 20 November 2025 |
3.78430 (-0.32%) |
3.79640 |
3.78210 - 3.79640 |
0.677 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADBRL are 3.86 and 4.02 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 3.8902666666667 | | Weekly Target 4 | 3.99 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.93680 (3.08%) |
3.81920 |
3.79150 - 3.94250 |
1.0619 times |
Fri 28 November 2025 |
3.81930 (-0.38%) |
3.83350 |
3.79810 - 3.84100 |
1.7809 times |
Fri 21 November 2025 |
3.83370 (1.47%) |
3.77780 |
3.77430 - 3.83590 |
0.6396 times |
Fri 14 November 2025 |
3.77800 (-0.58%) |
3.79980 |
3.75780 - 3.82000 |
0.8818 times |
Fri 07 November 2025 |
3.80000 (-1.01%) |
3.81190 |
3.78560 - 3.83130 |
0.6482 times |
Fri 31 October 2025 |
3.83890 (0%) |
3.85000 |
3.83420 - 3.85080 |
0 times |
Fri 31 October 2025 |
3.83890 (-0.3%) |
3.85070 |
3.83420 - 3.86160 |
0.2662 times |
Fri 24 October 2025 |
3.85060 (-0.2%) |
3.85980 |
3.82230 - 3.87470 |
1.7522 times |
Fri 17 October 2025 |
3.85840 (-1.99%) |
3.93870 |
3.85670 - 3.96920 |
1.4851 times |
Fri 10 October 2025 |
3.93690 (2.96%) |
3.82090 |
3.80500 - 3.93690 |
1.4841 times |
Fri 03 October 2025 |
3.82380 (-0.2%) |
3.83820 |
3.80870 - 3.85110 |
1.8001 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADBRL are 3.86 and 4.02 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 3.8902666666667 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.04 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.93680 (3.08%) |
3.81920 |
3.79150 - 3.94250 |
0.8123 times |
Fri 28 November 2025 |
3.81930 (-0.51%) |
3.81190 |
3.75780 - 3.84100 |
3.022 times |
Fri 31 October 2025 |
3.83890 (0.44%) |
3.82170 |
3.80500 - 3.96920 |
4.6583 times |
Tue 30 September 2025 |
3.82190 (-3.26%) |
3.95650 |
3.80760 - 3.97880 |
1.5074 times |
Fri 29 August 2025 |
3.95060 (-2.27%) |
4.03430 |
3.90610 - 4.05930 |
0 times |
Thu 31 July 2025 |
4.04220 (1.27%) |
4.00460 |
3.96470 - 4.10060 |
0 times |
Mon 30 June 2025 |
3.99140 (-4.22%) |
4.16800 |
3.98430 - 4.22360 |
0 times |
Fri 30 May 2025 |
4.16710 (1.29%) |
4.06480 |
4.01190 - 4.18970 |
0 times |
Wed 30 April 2025 |
4.11400 (3.85%) |
4.02440 |
3.95470 - 4.31450 |
0 times |
Mon 31 March 2025 |
3.96130 (-2.67%) |
4.07050 |
3.93020 - 4.33540 |
0 times |
Fri 28 February 2025 |
4.07010 (1.26%) |
4.01680 |
3.95270 - 4.09420 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.82 | | 20 day DMA | 3.81 | | 35 day DMA | 3.82 | | 50 day DMA | 3.83 | | 100 day DMA | 3.9 | | 150 day DMA | 3.96 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.82 | 3.82 | | 12 day EMA | 3.83 | 3.81 | 3.81 | | 20 day EMA | 3.83 | 3.82 | 3.82 | | 35 day EMA | 3.85 | 3.84 | 3.84 | | 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.81 | 3.81 | | 12 day SMA | 3.82 | 3.81 | 3.81 | | 20 day SMA | 3.81 | 3.8 | 3.8 | | 35 day SMA | 3.82 | 3.82 | 3.82 | | 50 day SMA | 3.83 | 3.83 | 3.83 | | 100 day SMA | 3.9 | 3.9 | 3.9 | | 150 day SMA | 3.96 | 3.96 | 3.97 | | 200 day SMA | 3.98 | 3.99 | 3.99 |
|
|
