CanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADBRL are 3.78 and 3.81 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.79 | | Daily Target 3 | 3.8079666666667 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.84 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
3.79880 (-0.77%) |
3.82800 |
3.79710 - 3.82800 |
1.9052 times |
Tue 04 November 2025 |
3.82820 (-0.28%) |
3.81190 |
3.80870 - 3.83130 |
0.2829 times |
Fri 31 October 2025 |
3.83890 (0%) |
3.85000 |
3.83420 - 3.85080 |
0 times |
Fri 31 October 2025 |
3.83890 (-0.29%) |
3.85000 |
3.83420 - 3.85080 |
0 times |
Thu 30 October 2025 |
3.85000 (0.17%) |
3.84340 |
3.83760 - 3.85200 |
0.1331 times |
Wed 29 October 2025 |
3.84340 (0.01%) |
3.84350 |
3.83710 - 3.84720 |
0.0749 times |
Tue 28 October 2025 |
3.84320 (-0%) |
3.84310 |
3.83930 - 3.84720 |
0.1913 times |
Mon 27 October 2025 |
3.84330 (-0.19%) |
3.85070 |
3.83880 - 3.86160 |
1.9135 times |
Fri 24 October 2025 |
3.85060 (0.03%) |
3.84950 |
3.83030 - 3.85080 |
3.4775 times |
Thu 23 October 2025 |
3.84930 (-0.32%) |
3.86140 |
3.84640 - 3.86160 |
2.0216 times |
Wed 22 October 2025 |
3.86150 (0.47%) |
3.84360 |
3.83870 - 3.86620 |
3.4692 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADBRL are 3.78 and 3.82 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 3.79 | | Weekly Target 3 | 3.8090666666667 | | Weekly Target 4 | 3.82 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
3.79880 (-1.04%) |
3.81190 |
3.79710 - 3.83130 |
0.303 times |
Fri 31 October 2025 |
3.83890 (0%) |
3.85000 |
3.83420 - 3.85080 |
0 times |
Fri 31 October 2025 |
3.83890 (-0.3%) |
3.85070 |
3.83420 - 3.86160 |
0.3202 times |
Fri 24 October 2025 |
3.85060 (-0.2%) |
3.85980 |
3.82230 - 3.87470 |
2.1081 times |
Fri 17 October 2025 |
3.85840 (-1.99%) |
3.93870 |
3.85670 - 3.96920 |
1.7867 times |
Fri 10 October 2025 |
3.93690 (2.96%) |
3.82090 |
3.80500 - 3.93690 |
1.7855 times |
Fri 03 October 2025 |
3.82380 (-0.2%) |
3.83820 |
3.80870 - 3.85110 |
2.1656 times |
Fri 26 September 2025 |
3.83140 (-0.83%) |
3.86300 |
3.80760 - 3.87870 |
1.5309 times |
Thu 18 September 2025 |
3.86350 (-1.53%) |
3.84950 |
3.84950 - 3.86350 |
0 times |
Wed 10 September 2025 |
3.92350 (-0.46%) |
3.91900 |
3.91750 - 3.92350 |
0 times |
Thu 04 September 2025 |
3.94150 (-0.23%) |
3.95650 |
3.94150 - 3.97880 |
0 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADBRL are 3.78 and 3.82 | Monthly Target 1 | 3.77 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 3.8090666666667 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 3.84 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
3.79880 (-1.04%) |
3.81190 |
3.79710 - 3.83130 |
0.303 times |
Fri 31 October 2025 |
3.83890 (0.44%) |
3.82170 |
3.80500 - 3.96920 |
7.3263 times |
Tue 30 September 2025 |
3.82190 (-3.26%) |
3.95650 |
3.80760 - 3.97880 |
2.3707 times |
Fri 29 August 2025 |
3.95060 (-2.27%) |
4.03430 |
3.90610 - 4.05930 |
0 times |
Thu 31 July 2025 |
4.04220 (1.27%) |
4.00460 |
3.96470 - 4.10060 |
0 times |
Mon 30 June 2025 |
3.99140 (-4.22%) |
4.16800 |
3.98430 - 4.22360 |
0 times |
Fri 30 May 2025 |
4.16710 (1.29%) |
4.06480 |
4.01190 - 4.18970 |
0 times |
Wed 30 April 2025 |
4.11400 (3.85%) |
4.02440 |
3.95470 - 4.31450 |
0 times |
Mon 31 March 2025 |
3.96130 (-2.67%) |
4.07050 |
3.93020 - 4.33540 |
0 times |
Fri 28 February 2025 |
4.07010 (1.26%) |
4.01680 |
3.95270 - 4.09420 |
0 times |
Fri 31 January 2025 |
4.01960 (-6.42%) |
4.38380 |
4.01020 - 4.40510 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.84 | | 20 day DMA | 3.86 | | 35 day DMA | 3.85 | | 50 day DMA | 3.87 | | 100 day DMA | 3.95 | | 150 day DMA | 4 | | 200 day DMA | 4.02 | EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.84 | 3.85 | | 12 day EMA | 3.85 | 3.86 | 3.86 | | 20 day EMA | 3.86 | 3.87 | 3.87 | | 35 day EMA | 3.88 | 3.89 | 3.89 | | 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.84 | 3.84 | | 12 day SMA | 3.84 | 3.84 | 3.85 | | 20 day SMA | 3.86 | 3.86 | 3.86 | | 35 day SMA | 3.85 | 3.85 | 3.85 | | 50 day SMA | 3.87 | 3.87 | 3.88 | | 100 day SMA | 3.95 | 3.96 | 3.96 | | 150 day SMA | 4 | 4 | 4 | | 200 day SMA | 4.02 | 4.03 | 4.03 |
|
|
