Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.8 and 3.85
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8369 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.88 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 3.84140 (-0.11%) | 3.84580 | 3.81190 - 3.85740 | 1.2629 times | Mon 02 February 2026 | 3.84550 (-0.43%) | 3.86400 | 3.84210 - 3.88510 | 1.6685 times | Fri 30 January 2026 | 3.86220 (0.37%) | 3.84820 | 3.83360 - 3.87740 | 1.075 times | Thu 29 January 2026 | 3.84810 (0.29%) | 3.83780 | 3.83250 - 3.86150 | 0.645 times | Wed 28 January 2026 | 3.83710 (0.55%) | 3.81600 | 3.81000 - 3.84200 | 1.1656 times | Tue 27 January 2026 | 3.81620 (-0.93%) | 3.85200 | 3.81590 - 3.86470 | 1.4554 times | Mon 26 January 2026 | 3.85210 (-0.3%) | 3.86330 | 3.84580 - 3.90820 | 0.5739 times | Fri 23 January 2026 | 3.86350 (0.75%) | 3.83480 | 3.83150 - 3.86370 | 0.9226 times | Thu 22 January 2026 | 3.83490 (-0.24%) | 3.84420 | 3.83200 - 3.86610 | 0.6216 times | Wed 21 January 2026 | 3.84410 (-1.08%) | 3.88580 | 3.84410 - 3.88800 | 0.6095 times | Tue 20 January 2026 | 3.88590 (0.69%) | 3.87100 | 3.87040 - 3.90710 | 0.631 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.79 and 3.86
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8461333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 3.84140 (-0.54%) | 3.86400 | 3.81190 - 3.88510 | 1.3562 times | Fri 30 January 2026 | 3.86220 (-0.03%) | 3.86330 | 3.81000 - 3.90820 | 2.2739 times | Fri 23 January 2026 | 3.86350 (0.11%) | 3.87100 | 3.83150 - 3.90710 | 1.2883 times | Fri 16 January 2026 | 3.85910 (-0%) | 3.86000 | 3.85700 - 3.89080 | 1.1166 times | Fri 09 January 2026 | 3.85920 (-2.24%) | 3.94770 | 3.85500 - 3.95720 | 1.4146 times | Fri 02 January 2026 | 3.94760 (-2.66%) | 4.05540 | 3.94570 - 4.08220 | 1.079 times | Fri 26 December 2025 | 4.05540 (0.92%) | 4.01860 | 4.01560 - 4.09310 | 0.4377 times | Fri 19 December 2025 | 4.01850 (2.12%) | 3.93510 | 3.91840 - 4.02030 | 0.5332 times | Fri 12 December 2025 | 3.93510 (-0.04%) | 3.93650 | 3.90870 - 3.97350 | 0.0208 times | Fri 05 December 2025 | 3.93680 (3.08%) | 3.81920 | 3.79150 - 3.94250 | 0.4796 times | Fri 28 November 2025 | 3.81930 (-0.38%) | 3.83350 | 3.79810 - 3.84100 | 0.8044 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.79 and 3.86
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.8461333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 3.84140 (-0.54%) | 3.86400 | 3.81190 - 3.88510 | 0.8792 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 4.1058 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 1.498 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 1.1568 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 1.7832 times | Tue 30 September 2025 | 3.82190 (-3.26%) | 3.95650 | 3.80760 - 3.97880 | 0.577 times | Fri 29 August 2025 | 3.95060 (-2.27%) | 4.03430 | 3.90610 - 4.05930 | 0 times | Thu 31 July 2025 | 4.04220 (1.27%) | 4.00460 | 3.96470 - 4.10060 | 0 times | Mon 30 June 2025 | 3.99140 (-4.22%) | 4.16800 | 3.98430 - 4.22360 | 0 times | Fri 30 May 2025 | 4.16710 (1.29%) | 4.06480 | 4.01190 - 4.18970 | 0 times | Wed 30 April 2025 | 4.11400 (3.85%) | 4.02440 | 3.95470 - 4.31450 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.85 | 3.85 |
| 12 day EMA | 3.86 | 3.86 | 3.86 |
| 20 day EMA | 3.88 | 3.88 | 3.88 |
| 35 day EMA | 3.9 | 3.9 | 3.9 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.84 | 3.84 |
| 12 day SMA | 3.85 | 3.85 | 3.85 |
| 20 day SMA | 3.86 | 3.87 | 3.87 |
| 35 day SMA | 3.92 | 3.92 | 3.93 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.87 | 3.87 | 3.87 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.96 | 3.97 | 3.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.