Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.87 and 3.93
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.8847333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.94 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.89510 (1.14%) | 3.85130 | 3.85130 - 3.90780 | 1.3148 times | Thu 29 October 2026 | 3.85130 (0.7%) | 3.82430 | 3.81930 - 3.88010 | 0.9423 times | Wed 28 October 2026 | 3.82440 (0.37%) | 3.81030 | 3.78840 - 3.83660 | 0.0875 times | Tue 27 October 2026 | 3.81020 (-0.71%) | 3.83700 | 3.79550 - 3.86470 | 1.3417 times | Mon 26 October 2026 | 3.83730 (7.89%) | 3.55600 | 3.54400 - 3.88680 | 0 times | Fri 23 October 2026 | 3.55660 (-1.39%) | 3.60680 | 3.55630 - 3.61000 | 0 times | Thu 22 October 2026 | 3.60660 (0.79%) | 3.57850 | 3.57830 - 3.60660 | 2.2257 times | Wed 21 October 2026 | 3.57820 (0.16%) | 3.57270 | 3.57190 - 3.58440 | 1.4561 times | Tue 20 October 2026 | 3.57260 (0.01%) | 3.57240 | 3.56290 - 3.58500 | 0.7494 times | Mon 19 October 2026 | 3.57240 (-0.38%) | 3.58580 | 3.56910 - 3.59730 | 1.8824 times | Fri 16 October 2026 | 3.58610 (-0.16%) | 3.59180 | 3.58230 - 3.60090 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.72 and 4.08
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7823 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.89510 (9.52%) | 3.55600 | 3.54400 - 3.90780 | 0.6561 times | Fri 23 October 2026 | 3.55660 (-0.82%) | 3.58580 | 3.55630 - 3.61000 | 1.1238 times | Fri 16 October 2026 | 3.58610 (2.56%) | 3.49790 | 3.49140 - 3.60090 | 0.9804 times | Fri 09 October 2026 | 3.49660 (-4.41%) | 3.66520 | 3.47880 - 3.66660 | 1.7348 times | Fri 02 October 2026 | 3.65790 (-0.19%) | 3.66520 | 3.63390 - 3.68870 | 1.0235 times | Fri 25 September 2026 | 3.66470 (-0.34%) | 3.67690 | 3.62230 - 3.68300 | 1.0663 times | Fri 18 September 2026 | 3.67720 (-0.47%) | 3.69040 | 3.66120 - 3.71080 | 0.998 times | Fri 11 September 2026 | 3.69460 (-0.3%) | 3.71320 | 3.66370 - 3.71920 | 0.5583 times | Fri 04 September 2026 | 3.70580 (-0.86%) | 3.73680 | 3.67990 - 3.74390 | 1.0024 times | Fri 28 August 2026 | 3.73790 (0.06%) | 3.72510 | 3.70820 - 3.75450 | 0.8566 times | Fri 21 August 2026 | 3.73560 (-0.71%) | 3.76480 | 3.72940 - 3.78270 | 0.9225 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.69 and 4.12
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.7605666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.89510 (6.98%) | 3.64110 | 3.47880 - 3.90780 | 0.803 times | Wed 30 September 2026 | 3.64100 (-2.71%) | 3.74230 | 3.62230 - 3.74390 | 0.7992 times | Mon 31 August 2026 | 3.74250 (3.14%) | 3.62710 | 3.61320 - 3.78270 | 0.7103 times | Fri 31 July 2026 | 3.62870 (-0.46%) | 3.64540 | 3.59100 - 3.68960 | 1.0174 times | Tue 30 June 2026 | 3.64550 (-0.5%) | 3.65410 | 3.60980 - 3.73410 | 1.0279 times | Fri 29 May 2026 | 3.66390 (0.07%) | 3.66140 | 3.56670 - 3.70810 | 0.9223 times | Thu 30 April 2026 | 3.66150 (-1.98%) | 3.73580 | 3.60900 - 3.74190 | 1.0373 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 1.9844 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 0.6726 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.0254 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.3741 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.78 | 3.75 |
| 12 day EMA | 3.73 | 3.7 | 3.67 |
| 20 day EMA | 3.69 | 3.67 | 3.65 |
| 35 day EMA | 3.68 | 3.67 | 3.66 |
| 50 day EMA | 3.7 | 3.69 | 3.68 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.78 | 3.73 |
| 12 day SMA | 3.69 | 3.66 | 3.63 |
| 20 day SMA | 3.62 | 3.61 | 3.6 |
| 35 day SMA | 3.64 | 3.64 | 3.63 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.