Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.64 and 3.69
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6459 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.69 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.65800 (0.67%) | 3.63380 | 3.61570 - 3.66400 | 1.8222 times | Mon 03 August 2026 | 3.63380 (0.14%) | 3.62710 | 3.61320 - 3.63440 | 0.5179 times | Fri 31 July 2026 | 3.62870 (0.1%) | 3.62510 | 3.60420 - 3.63350 | 1.3507 times | Thu 30 July 2026 | 3.62510 (-0.78%) | 3.65360 | 3.62430 - 3.65490 | 1.401 times | Wed 29 July 2026 | 3.65360 (0.29%) | 3.64290 | 3.63520 - 3.65410 | 1.1923 times | Tue 28 July 2026 | 3.64310 (0.29%) | 3.63230 | 3.62280 - 3.64510 | 1.7159 times | Mon 27 July 2026 | 3.63240 (0.45%) | 3.60890 | 3.60400 - 3.63290 | 1.1072 times | Fri 24 July 2026 | 3.61600 (0%) | 3.62030 | 3.60430 - 3.62360 | 0 times | Fri 24 July 2026 | 3.61600 (-0.12%) | 3.62030 | 3.60430 - 3.62360 | 0 times | Thu 23 July 2026 | 3.62030 (0.59%) | 3.59920 | 3.59100 - 3.62750 | 0.8928 times | Wed 22 July 2026 | 3.59910 (-0.23%) | 3.60730 | 3.59720 - 3.61560 | 0.9121 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.64 and 3.69
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6450666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.65800 (0.81%) | 3.62710 | 3.61320 - 3.66400 | 0.4523 times | Fri 31 July 2026 | 3.62870 (0.35%) | 3.60890 | 3.60400 - 3.65490 | 1.3079 times | Fri 24 July 2026 | 3.61600 (0%) | 3.62030 | 3.60430 - 3.62360 | 0 times | Fri 24 July 2026 | 3.61600 (-1.15%) | 3.65780 | 3.59100 - 3.66100 | 0.7944 times | Fri 17 July 2026 | 3.65800 (1.04%) | 3.60710 | 3.60510 - 3.67220 | 1.3516 times | Fri 10 July 2026 | 3.62030 (-1.68%) | 3.65130 | 3.60630 - 3.65130 | 1.3497 times | Thu 02 July 2026 | 3.68200 (0.74%) | 3.64430 | 3.62880 - 3.68960 | 1.1514 times | Fri 26 June 2026 | 3.65490 (-0.31%) | 3.63550 | 3.62370 - 3.67290 | 1.2556 times | Thu 18 June 2026 | 3.66640 (0.99%) | 3.62730 | 3.60980 - 3.67530 | 1.2127 times | Fri 12 June 2026 | 3.63040 (-2.29%) | 3.71330 | 3.63040 - 3.73410 | 1.1245 times | Fri 05 June 2026 | 3.71560 (1.41%) | 3.65410 | 3.61290 - 3.71570 | 1.3613 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.64 and 3.69
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.6450666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.65800 (0.81%) | 3.62710 | 3.61320 - 3.66400 | 0.1005 times | Fri 31 July 2026 | 3.62870 (-0.46%) | 3.64540 | 3.59100 - 3.68960 | 1.2062 times | Tue 30 June 2026 | 3.64550 (-0.5%) | 3.65410 | 3.60980 - 3.73410 | 1.2186 times | Fri 29 May 2026 | 3.66390 (0.07%) | 3.66140 | 3.56670 - 3.70810 | 1.0934 times | Thu 30 April 2026 | 3.66150 (-1.98%) | 3.73580 | 3.60900 - 3.74190 | 1.2297 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 2.3525 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 0.7974 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.2156 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.4435 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 0.3425 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 0.528 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.64 | 3.64 |
| 12 day EMA | 3.63 | 3.63 | 3.63 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.66 | 3.66 | 3.66 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.64 | 3.64 |
| 12 day SMA | 3.63 | 3.63 | 3.63 |
| 20 day SMA | 3.63 | 3.63 | 3.63 |
| 35 day SMA | 3.64 | 3.64 | 3.64 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.