Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.67 and 3.69
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.675 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.7 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.67720 (0.32%) | 3.66530 | 3.66120 - 3.68660 | 0 times | Thu 17 September 2026 | 3.66530 (-0.5%) | 3.68380 | 3.66530 - 3.69420 | 1.5216 times | Wed 16 September 2026 | 3.68360 (-0.34%) | 3.69580 | 3.68280 - 3.69880 | 0.9613 times | Tue 15 September 2026 | 3.69600 (-0.05%) | 3.69800 | 3.68160 - 3.69980 | 1.164 times | Mon 14 September 2026 | 3.69800 (0.09%) | 3.69040 | 3.68660 - 3.71080 | 2.0456 times | Fri 11 September 2026 | 3.69460 (0.14%) | 3.68930 | 3.66370 - 3.69670 | 0 times | Thu 10 September 2026 | 3.68930 (-0.27%) | 3.69920 | 3.68630 - 3.71920 | 1.2255 times | Wed 09 September 2026 | 3.69930 (0.21%) | 3.69200 | 3.69200 - 3.70110 | 1.0638 times | Tue 08 September 2026 | 3.69150 (-0.39%) | 3.71320 | 3.68780 - 3.71800 | 0.8952 times | Fri 04 September 2026 | 3.70580 (0.16%) | 3.70000 | 3.69690 - 3.70840 | 1.123 times | Thu 03 September 2026 | 3.69990 (0.54%) | 3.67990 | 3.67990 - 3.70910 | 1.3645 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.64 and 3.69
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.6830666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.67720 (-0.47%) | 3.69040 | 3.66120 - 3.71080 | 1.1275 times | Fri 11 September 2026 | 3.69460 (-0.3%) | 3.71320 | 3.66370 - 3.71920 | 0.6307 times | Fri 04 September 2026 | 3.70580 (-0.86%) | 3.73680 | 3.67990 - 3.74390 | 1.1324 times | Fri 28 August 2026 | 3.73790 (0.06%) | 3.72510 | 3.70820 - 3.75450 | 0.9677 times | Fri 21 August 2026 | 3.73560 (-0.71%) | 3.76480 | 3.72940 - 3.78270 | 1.0422 times | Fri 14 August 2026 | 3.76250 (2.9%) | 3.64810 | 3.64220 - 3.78020 | 1.048 times | Fri 07 August 2026 | 3.65640 (0.76%) | 3.62710 | 3.61320 - 3.67110 | 1.5118 times | Fri 31 July 2026 | 3.62870 (0.35%) | 3.60890 | 3.60400 - 3.65490 | 1.58 times | Fri 24 July 2026 | 3.61600 (0%) | 3.62030 | 3.60430 - 3.62360 | 0 times | Fri 24 July 2026 | 3.61600 (-1.15%) | 3.65780 | 3.59100 - 3.66100 | 0.9596 times | Fri 17 July 2026 | 3.65800 (1.04%) | 3.60710 | 3.60510 - 3.67220 | 1.6328 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.63 and 3.71
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.6941 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.67720 (-1.74%) | 3.74230 | 3.66120 - 3.74390 | 0.4855 times | Mon 31 August 2026 | 3.74250 (3.14%) | 3.62710 | 3.61320 - 3.78270 | 0.7704 times | Fri 31 July 2026 | 3.62870 (-0.46%) | 3.64540 | 3.59100 - 3.68960 | 1.1036 times | Tue 30 June 2026 | 3.64550 (-0.5%) | 3.65410 | 3.60980 - 3.73410 | 1.115 times | Fri 29 May 2026 | 3.66390 (0.07%) | 3.66140 | 3.56670 - 3.70810 | 1.0004 times | Thu 30 April 2026 | 3.66150 (-1.98%) | 3.73580 | 3.60900 - 3.74190 | 1.1251 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 2.1524 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 0.7296 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.1122 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.4058 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 0.3134 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.69 |
| 12 day EMA | 3.7 | 3.7 | 3.71 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.66 | 3.66 | 3.66 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.69 | 3.69 |
| 12 day SMA | 3.69 | 3.69 | 3.7 |
| 20 day SMA | 3.7 | 3.71 | 3.71 |
| 35 day SMA | 3.7 | 3.7 | 3.7 |
| 50 day SMA | 3.68 | 3.68 | 3.68 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.