EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 668.1 and 668.1

Daily Target 1668.1
Daily Target 2668.1
Daily Target 3668.1
Daily Target 4668.1
Daily Target 5668.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 668.10000 (-0.12%) 668.10000 668.10000 - 668.10000 1.25 times
Mon 04 May 2026 668.90000 (-0.09%) 668.90000 668.90000 - 668.90000 1.25 times
Thu 30 April 2026 669.50000 (0.04%) 669.50000 669.50000 - 669.50000 1.25 times
Wed 29 April 2026 669.20000 (0.13%) 669.20000 669.20000 - 669.20000 0 times
Tue 28 April 2026 668.30000 (-0.45%) 668.30000 668.30000 - 668.30000 0 times
Mon 27 April 2026 671.30000 (0.37%) 671.30000 671.30000 - 671.30000 1.25 times
Fri 24 April 2026 668.80000 (0.18%) 668.80000 668.80000 - 668.80000 1.25 times
Thu 23 April 2026 667.60000 (-0.6%) 667.60000 667.60000 - 667.60000 1.25 times
Wed 22 April 2026 671.60000 (-0.07%) 671.60000 671.60000 - 671.60000 1.25 times
Tue 21 April 2026 672.10000 (-0.09%) 672.10000 672.10000 - 672.10000 1.25 times
Mon 20 April 2026 672.70000 (-0.21%) 672.70000 672.70000 - 672.70000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 667.7 and 668.5

Weekly Target 1667.57
Weekly Target 2667.83
Weekly Target 3668.36666666667
Weekly Target 4668.63
Weekly Target 5669.17

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 668.10000 (-0.21%) 668.90000 668.10000 - 668.90000 0.6452 times
Thu 30 April 2026 669.50000 (0.1%) 671.30000 668.30000 - 671.30000 0.6452 times
Fri 24 April 2026 668.80000 (-0.79%) 672.70000 667.60000 - 672.70000 1.6129 times
Fri 17 April 2026 674.10000 (0.7%) 668.30000 668.30000 - 674.20000 1.2903 times
Fri 10 April 2026 669.40000 (1.75%) 660.30000 660.30000 - 669.40000 0.3226 times
Thu 02 April 2026 657.90000 (0.03%) 656.60000 654.90000 - 662.90000 1.2903 times
Fri 27 March 2026 657.70000 (-0.54%) 660.50000 657.70000 - 663.20000 0.9677 times
Fri 20 March 2026 661.30000 (1.07%) 654.90000 654.90000 - 661.30000 1.2903 times
Fri 13 March 2026 654.30000 (-0.8%) 659.60000 654.30000 - 664.00000 0.9677 times
Fri 06 March 2026 659.60000 (-2.02%) 670.60000 659.60000 - 670.60000 0.9677 times
Fri 27 February 2026 673.20000 (0.28%) 671.30000 671.30000 - 673.40000 0.9677 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 667.7 and 668.5

Monthly Target 1667.57
Monthly Target 2667.83
Monthly Target 3668.36666666667
Monthly Target 4668.63
Monthly Target 5669.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 668.10000 (-0.21%) 668.90000 668.10000 - 668.90000 0.2174 times
Thu 30 April 2026 669.50000 (2.23%) 654.90000 654.90000 - 674.20000 1.5217 times
Tue 31 March 2026 654.90000 (-2.72%) 670.60000 654.30000 - 670.60000 1.6304 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 0.9783 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 1.3043 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 1.087 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 0.9783 times
Fri 31 October 2025 661.10000 (-1.52%) 671.30000 660.30000 - 671.60000 1.6304 times
Tue 30 September 2025 671.30000 (0.66%) 664.80000 664.80000 - 675.30000 0.6522 times
Fri 29 August 2025 666.90000 (2%) 659.50000 652.20000 - 669.60000 0 times
Thu 31 July 2025 653.80000 (-2.43%) 670.10000 653.80000 - 675.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 668.8
12 day DMA 670.18
20 day DMA 669.79
35 day DMA 664.9
50 day DMA 665.6
100 day DMA 668.4
150 day DMA 666.76
200 day DMA 666.86

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA668.91669.32669.53
12 day EMA669.19669.39669.48
20 day EMA668.6668.65668.62
35 day EMA668.22668.23668.19
50 day EMA666.82666.77666.68

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA668.8669.44669.42
12 day SMA670.18670.61670.96
20 day SMA669.79669.28668.98
35 day SMA664.9664.71664.57
50 day SMA665.6665.74665.86
100 day SMA668.4668.39668.35
150 day SMA666.76666.8666.82
200 day SMA666.86666.83666.76
Back to top | Use Dark Theme