Login or Join
HomepageEuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSOS are 658.1 and 664.5
| Daily Target 1 | 652.77 |
| Daily Target 2 | 657.03 |
| Daily Target 3 | 659.16666666667 |
| Daily Target 4 | 663.43 |
| Daily Target 5 | 665.57 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 661.30000 (0.98%) | 654.90000 | 654.90000 - 661.30000 | 1.4286 times | Thu 19 March 2026 | 654.90000 (-0.24%) | 654.90000 | 654.90000 - 654.90000 | 1.4286 times | Tue 17 March 2026 | 656.50000 (0.24%) | 656.50000 | 656.50000 - 656.50000 | 1.4286 times | Mon 16 March 2026 | 654.90000 (0.09%) | 654.90000 | 654.90000 - 654.90000 | 1.4286 times | Fri 13 March 2026 | 654.30000 (-0.76%) | 654.30000 | 654.30000 - 654.30000 | 1.4286 times | Thu 12 March 2026 | 659.30000 (-0.33%) | 659.30000 | 659.30000 - 659.30000 | 0 times | Wed 11 March 2026 | 661.50000 (-0.38%) | 661.50000 | 661.50000 - 661.50000 | 1.4286 times | Tue 10 March 2026 | 664.00000 (0.67%) | 664.00000 | 664.00000 - 664.00000 | 1.4286 times | Mon 09 March 2026 | 659.60000 (0%) | 659.60000 | 659.60000 - 659.60000 | 0 times | Fri 06 March 2026 | 659.60000 (-0.42%) | 659.60000 | 659.60000 - 659.60000 | 0 times | Thu 05 March 2026 | 662.40000 (-0.21%) | 662.40000 | 662.40000 - 662.40000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSOS are 658.1 and 664.5
| Weekly Target 1 | 652.77 |
| Weekly Target 2 | 657.03 |
| Weekly Target 3 | 659.16666666667 |
| Weekly Target 4 | 663.43 |
| Weekly Target 5 | 665.57 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 661.30000 (1.07%) | 654.90000 | 654.90000 - 661.30000 | 1.6667 times | Fri 13 March 2026 | 654.30000 (-0.8%) | 659.60000 | 654.30000 - 664.00000 | 1.25 times | Fri 06 March 2026 | 659.60000 (-2.02%) | 670.60000 | 659.60000 - 670.60000 | 1.25 times | Fri 27 February 2026 | 673.20000 (0.28%) | 671.30000 | 671.30000 - 673.40000 | 1.25 times | Fri 20 February 2026 | 671.30000 (-0.87%) | 675.00000 | 671.30000 - 675.20000 | 0.8333 times | Fri 13 February 2026 | 677.20000 (0%) | 677.20000 | 677.20000 - 677.20000 | 0 times | Fri 13 February 2026 | 677.20000 (0.68%) | 677.10000 | 677.10000 - 680.60000 | 0.4167 times | Fri 06 February 2026 | 672.60000 (-1.51%) | 678.10000 | 672.50000 - 678.10000 | 1.25 times | Fri 30 January 2026 | 682.90000 (1.99%) | 676.40000 | 676.40000 - 682.90000 | 1.25 times | Fri 23 January 2026 | 669.60000 (1.01%) | 669.50000 | 667.60000 - 669.60000 | 0.8333 times | Fri 16 January 2026 | 662.90000 (-0.23%) | 666.30000 | 662.90000 - 666.30000 | 1.25 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSOS are 649.65 and 665.95
| Monthly Target 1 | 645.77 |
| Monthly Target 2 | 653.53 |
| Monthly Target 3 | 662.06666666667 |
| Monthly Target 4 | 669.83 |
| Monthly Target 5 | 678.37 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 661.30000 (-1.77%) | 670.60000 | 654.30000 - 670.60000 | 1.4085 times | Fri 27 February 2026 | 673.20000 (-1.42%) | 678.10000 | 671.30000 - 680.60000 | 1.2676 times | Fri 30 January 2026 | 682.90000 (1.89%) | 668.70000 | 662.90000 - 682.90000 | 1.6901 times | Wed 31 December 2025 | 670.20000 (1.58%) | 663.40000 | 662.40000 - 672.90000 | 1.4085 times | Fri 28 November 2025 | 659.80000 (-0.2%) | 656.70000 | 656.40000 - 662.90000 | 1.2676 times | Fri 31 October 2025 | 661.10000 (-1.52%) | 671.30000 | 660.30000 - 671.60000 | 2.1127 times | Tue 30 September 2025 | 671.30000 (0.66%) | 664.80000 | 664.80000 - 675.30000 | 0.8451 times | Fri 29 August 2025 | 666.90000 (2%) | 659.50000 | 652.20000 - 669.60000 | 0 times | Thu 31 July 2025 | 653.80000 (-2.43%) | 670.10000 | 653.80000 - 675.00000 | 0 times | Mon 30 June 2025 | 670.10000 (3.51%) | 652.40000 | 650.50000 - 670.10000 | 0 times | Fri 30 May 2025 | 647.40000 (-0.29%) | 650.30000 | 633.20000 - 650.60000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSOS
DMA (daily moving average) of Euro Dollar EURSOS
| DMA period | DMA value |
| 5 day DMA | 656.38 |
| 12 day DMA | 659.34 |
| 20 day DMA | 663.87 |
| 35 day DMA | 669.22 |
| 50 day DMA | 669.41 |
| 100 day DMA | 666.84 |
| 150 day DMA | 666.64 |
| 200 day DMA | 664.41 |
EMA (exponential moving average) of Euro Dollar EURSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.08 | 656.47 | 657.25 |
| 12 day EMA | 660.12 | 659.9 | 660.81 |
| 20 day EMA | 662.75 | 662.9 | 663.74 |
| 35 day EMA | 665.33 | 665.57 | 666.2 |
| 50 day EMA | 668.02 | 668.29 | 668.84 |
SMA (simple moving average) of Euro Dollar EURSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.38 | 655.98 | 657.3 |
| 12 day SMA | 659.34 | 659.37 | 660.68 |
| 20 day SMA | 663.87 | 664.41 | 665.42 |
| 35 day SMA | 669.22 | 669.8 | 670.6 |
| 50 day SMA | 669.41 | 669.52 | 669.78 |
| 100 day SMA | 666.84 | 666.85 | 666.94 |
| 150 day SMA | 666.64 | 666.71 | 666.81 |
| 200 day SMA | 664.41 | 664.32 | 664.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.