EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 638.3 and 641.3

Daily Target 1635.8
Daily Target 2637.8
Daily Target 3638.8
Daily Target 4640.8
Daily Target 5641.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 639.80000 (0.47%) 636.80000 636.80000 - 639.80000 2 times
Thu 29 October 2026 636.80000 (0.11%) 636.10000 636.10000 - 636.80000 0 times
Wed 28 October 2026 636.10000 (-0.13%) 636.10000 636.10000 - 636.10000 0 times
Tue 27 October 2026 636.90000 (-0.44%) 639.70000 636.90000 - 639.70000 2 times
Mon 26 October 2026 639.70000 (-0.02%) 639.70000 639.70000 - 639.70000 0 times
Fri 23 October 2026 639.80000 (-0.17%) 639.80000 639.80000 - 639.80000 0 times
Thu 22 October 2026 640.90000 (-0.17%) 640.90000 640.90000 - 640.90000 2 times
Wed 21 October 2026 642.00000 (0.23%) 640.50000 640.50000 - 642.00000 2 times
Tue 20 October 2026 640.50000 (-0.09%) 640.50000 640.50000 - 640.50000 0 times
Mon 19 October 2026 641.10000 (-0.36%) 641.10000 641.10000 - 641.10000 2 times
Fri 16 October 2026 643.40000 (0.39%) 643.40000 643.40000 - 643.40000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 637.95 and 641.65

Weekly Target 1634.87
Weekly Target 2637.33
Weekly Target 3638.56666666667
Weekly Target 4641.03
Weekly Target 5642.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 639.80000 (0%) 639.70000 636.10000 - 639.80000 0.6897 times
Fri 23 October 2026 639.80000 (-0.56%) 641.10000 639.80000 - 642.00000 1.0345 times
Fri 16 October 2026 643.40000 (0.45%) 639.00000 639.00000 - 643.40000 0.6897 times
Fri 09 October 2026 640.50000 (-0.25%) 642.50000 639.20000 - 642.50000 1.0345 times
Fri 02 October 2026 642.10000 (-1.43%) 650.00000 642.10000 - 650.00000 1.0345 times
Fri 25 September 2026 651.40000 (-0.66%) 656.10000 650.00000 - 656.10000 1.3793 times
Fri 18 September 2026 655.70000 (-1.03%) 659.50000 655.70000 - 659.50000 1.0345 times
Fri 11 September 2026 662.50000 (-0.26%) 663.70000 662.50000 - 664.70000 0.6897 times
Fri 04 September 2026 664.20000 (-0.23%) 662.80000 661.40000 - 664.20000 1.3793 times
Fri 28 August 2026 665.70000 (-0.46%) 666.60000 665.20000 - 666.60000 1.0345 times
Fri 21 August 2026 668.80000 (1.44%) 662.40000 661.60000 - 668.80000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 633.3 and 642.6

Monthly Target 1631.13
Monthly Target 2635.47
Monthly Target 3640.43333333333
Monthly Target 4644.77
Monthly Target 5649.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 639.80000 (-1.45%) 645.40000 636.10000 - 645.40000 0.7353 times
Wed 30 September 2026 649.20000 (-2.05%) 662.50000 648.60000 - 664.70000 1.1765 times
Mon 31 August 2026 662.80000 (0.84%) 658.50000 658.00000 - 668.80000 1.1029 times
Fri 31 July 2026 657.30000 (0.87%) 651.60000 649.30000 - 657.30000 1.1029 times
Tue 30 June 2026 651.60000 (-2.07%) 665.70000 648.10000 - 665.70000 1.1029 times
Fri 29 May 2026 665.40000 (-0.61%) 668.90000 662.80000 - 673.70000 1.1029 times
Thu 30 April 2026 669.50000 (2.23%) 654.90000 654.90000 - 674.20000 1.0294 times
Tue 31 March 2026 654.90000 (-2.72%) 670.60000 654.30000 - 670.60000 1.1029 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 0.6618 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 0.8824 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 0.7353 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 637.86
12 day DMA 639.83
20 day DMA 639.97
35 day DMA 646
50 day DMA 651.7
100 day DMA 653.57
150 day DMA 657.88
200 day DMA 660.74

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA638.42637.73638.19
12 day EMA639.53639.48639.97
20 day EMA641.5641.68642.19
35 day EMA646.07646.44647.01
50 day EMA651.1651.56652.16

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA637.86637.86638.68
12 day SMA639.83639.8640
20 day SMA639.97640.25640.87
35 day SMA646646.71647.51
50 day SMA651.7652.17652.66
100 day SMA653.57653.75654.04
150 day SMA657.88658.02658.18
200 day SMA660.74660.87661.02
Back to top | Use Dark Theme