login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 655 and 655

Daily Target 1	655
Daily Target 2	655
Daily Target 3	655
Daily Target 4	655
Daily Target 5	655

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	655.00000 (-1.18%)	655.00000	655.00000 - 655.00000	1.4286 times
Wed 17 June 2026	662.80000 (-0.12%)	662.80000	662.80000 - 662.80000	0 times
Tue 16 June 2026	663.60000 (0.02%)	663.60000	663.60000 - 663.60000	1.4286 times
Mon 15 June 2026	663.50000 (0.3%)	663.50000	663.50000 - 663.50000	1.4286 times
Fri 12 June 2026	661.50000 (0.38%)	661.50000	661.50000 - 661.50000	0 times
Thu 11 June 2026	659.00000 (-0.18%)	659.00000	659.00000 - 659.00000	1.4286 times
Wed 10 June 2026	660.20000 (-0.12%)	661.00000	660.20000 - 661.00000	0 times
Tue 09 June 2026	661.00000 (0.36%)	658.60000	658.60000 - 661.00000	1.4286 times
Mon 08 June 2026	658.60000 (-0.99%)	658.60000	658.60000 - 658.60000	1.4286 times
Fri 05 June 2026	665.20000 (0.08%)	665.20000	665.20000 - 665.20000	1.4286 times
Thu 04 June 2026	664.70000 (0.12%)	663.90000	663.90000 - 664.70000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 650.7 and 659.3

Weekly Target 1	649.27
Weekly Target 2	652.13
Weekly Target 3	657.86666666667
Weekly Target 4	660.73
Weekly Target 5	666.47

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	655.00000 (-0.98%)	663.50000	655.00000 - 663.60000	0.9375 times
Fri 12 June 2026	661.50000 (-0.56%)	658.60000	658.60000 - 661.50000	0.9375 times
Fri 05 June 2026	665.20000 (-0.03%)	665.70000	663.90000 - 665.70000	1.25 times
Fri 29 May 2026	665.40000 (0.39%)	665.30000	663.20000 - 665.40000	1.25 times
Fri 22 May 2026	662.80000 (-0.45%)	664.50000	662.80000 - 664.50000	1.25 times
Fri 15 May 2026	665.80000 (-1%)	671.00000	665.80000 - 671.00000	1.25 times
Thu 07 May 2026	672.50000 (-0.18%)	668.10000	668.10000 - 673.70000	0.3125 times
Wed 06 May 2026	673.70000 (0.63%)	668.90000	668.10000 - 673.70000	0.625 times
Thu 30 April 2026	669.50000 (0.1%)	671.30000	668.30000 - 671.30000	0.625 times
Fri 24 April 2026	668.80000 (-0.79%)	672.70000	667.60000 - 672.70000	1.5625 times
Fri 17 April 2026	674.10000 (0.7%)	668.30000	668.30000 - 674.20000	1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 649.65 and 660.35

Monthly Target 1	647.87
Monthly Target 2	651.43
Monthly Target 3	658.56666666667
Monthly Target 4	662.13
Monthly Target 5	669.27

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	655.00000 (-1.56%)	665.70000	655.00000 - 665.70000	0.8696 times
Fri 29 May 2026	665.40000 (-0.61%)	668.90000	662.80000 - 673.70000	1.3043 times
Thu 30 April 2026	669.50000 (2.23%)	654.90000	654.90000 - 674.20000	1.2174 times
Tue 31 March 2026	654.90000 (-2.72%)	670.60000	654.30000 - 670.60000	1.3043 times
Fri 27 February 2026	673.20000 (-1.42%)	678.10000	671.30000 - 680.60000	0.7826 times
Fri 30 January 2026	682.90000 (1.89%)	668.70000	662.90000 - 682.90000	1.0435 times
Wed 31 December 2025	670.20000 (1.58%)	663.40000	662.40000 - 672.90000	0.8696 times
Fri 28 November 2025	659.80000 (-0.2%)	656.70000	656.40000 - 662.90000	0.7826 times
Fri 31 October 2025	661.10000 (-1.52%)	671.30000	660.30000 - 671.60000	1.3043 times
Tue 30 September 2025	671.30000 (0.66%)	664.80000	664.80000 - 675.30000	0.5217 times
Fri 29 August 2025	666.90000 (2%)	659.50000	652.20000 - 669.60000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period	DMA value
5 day DMA	661.28
12 day DMA	661.58
20 day DMA	662.77
35 day DMA	665.33
50 day DMA	666.76
100 day DMA	667.52
150 day DMA	666.66
200 day DMA	666.58

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	660.03	662.54	662.41
12 day EMA	661.52	662.71	662.69
20 day EMA	662.63	663.43	663.5
35 day EMA	664.02	664.55	664.65
50 day EMA	665.48	665.91	666.04

SMA (simple moving average) of Euro Dollar EURSOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	661.28	662.08	661.56
12 day SMA	661.58	662.45	662.69
20 day SMA	662.77	663.17	663.24
35 day SMA	665.33	665.79	665.96
50 day SMA	666.76	666.82	666.82
100 day SMA	667.52	667.65	667.72
150 day SMA	666.66	666.67	666.63
200 day SMA	666.58	666.64	666.64

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme