Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.45 and 3.52
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5074333333333 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.58 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.49420 (-1.36%) | 3.54240 | 3.47670 - 3.55140 | 1.8814 times | Mon 26 January 2026 | 3.54230 (-0.47%) | 3.54850 | 3.53150 - 3.55590 | 1.0883 times | Fri 23 January 2026 | 3.55920 (-0.37%) | 3.57260 | 3.55660 - 3.58660 | 1.5495 times | Thu 22 January 2026 | 3.57230 (-1%) | 3.60860 | 3.57070 - 3.60980 | 0.9614 times | Wed 21 January 2026 | 3.60830 (0.17%) | 3.60230 | 3.59780 - 3.61240 | 0.7085 times | Tue 20 January 2026 | 3.60210 (-0.99%) | 3.62920 | 3.59490 - 3.63140 | 0.8001 times | Fri 16 January 2026 | 3.63830 (0.28%) | 3.62790 | 3.62770 - 3.64550 | 1.408 times | Thu 15 January 2026 | 3.62800 (0.34%) | 3.61620 | 3.61380 - 3.63470 | 0.1339 times | Wed 14 January 2026 | 3.61580 (-0.07%) | 3.61840 | 3.61060 - 3.62290 | 0.5551 times | Tue 13 January 2026 | 3.61850 (0.23%) | 3.60980 | 3.60400 - 3.62000 | 0.9138 times | Mon 12 January 2026 | 3.61020 (-0.28%) | 3.62360 | 3.59860 - 3.62400 | 0.8383 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.45 and 3.53
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5089333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.49420 (-1.83%) | 3.54850 | 3.47670 - 3.55590 | 0.7987 times | Fri 23 January 2026 | 3.55920 (-2.17%) | 3.62920 | 3.55660 - 3.63140 | 1.0811 times | Fri 16 January 2026 | 3.63830 (0.5%) | 3.62360 | 3.59860 - 3.64550 | 1.0353 times | Fri 09 January 2026 | 3.62020 (0.8%) | 3.59640 | 3.58720 - 3.62520 | 1.4678 times | Fri 02 January 2026 | 3.59150 (0.3%) | 3.58040 | 3.57580 - 3.60470 | 1.3285 times | Fri 26 December 2025 | 3.58070 (-0.33%) | 3.59170 | 3.56940 - 3.59330 | 0.7103 times | Fri 19 December 2025 | 3.59250 (-0.14%) | 3.59840 | 3.57360 - 3.60300 | 1.1145 times | Fri 12 December 2025 | 3.59750 (-0.95%) | 3.63330 | 3.59060 - 3.64940 | 0.033 times | Fri 05 December 2025 | 3.63200 (-0.57%) | 3.65060 | 3.61900 - 3.65950 | 0.9192 times | Fri 28 November 2025 | 3.65270 (-0.76%) | 3.68290 | 3.64080 - 3.68460 | 1.5118 times | Fri 21 November 2025 | 3.68060 (1.18%) | 3.63790 | 3.63390 - 3.69770 | 0.5671 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.4 and 3.57
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.5388 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.49420 (-2.84%) | 3.58820 | 3.47670 - 3.64550 | 1.6325 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 1.3206 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 1.9082 times | Fri 31 October 2025 | 3.68780 (1.47%) | 3.63500 | 3.61620 - 3.69690 | 3.5659 times | Tue 30 September 2025 | 3.63430 (-0.4%) | 3.64000 | 3.59220 - 3.67380 | 1.5728 times | Fri 29 August 2025 | 3.64880 (-2.51%) | 3.73750 | 3.62460 - 3.75480 | 0 times | Thu 31 July 2025 | 3.74280 (3.92%) | 3.61620 | 3.58460 - 3.75060 | 0 times | Mon 30 June 2025 | 3.60160 (-3.85%) | 3.75150 | 3.59930 - 3.77060 | 0 times | Fri 30 May 2025 | 3.74590 (-0.9%) | 3.74840 | 3.71930 - 3.83700 | 0 times | Wed 30 April 2025 | 3.77990 (-2.31%) | 3.85700 | 3.69750 - 3.94310 | 0 times | Mon 31 March 2025 | 3.86930 (-4.29%) | 4.00910 | 3.81390 - 4.03270 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.57 | 3.59 |
| 12 day EMA | 3.57 | 3.58 | 3.59 |
| 20 day EMA | 3.59 | 3.6 | 3.61 |
| 35 day EMA | 3.62 | 3.63 | 3.63 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.58 | 3.6 |
| 12 day SMA | 3.59 | 3.6 | 3.61 |
| 20 day SMA | 3.59 | 3.6 | 3.6 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.61 | 3.62 | 3.62 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.