Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.69 and 3.72
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.6986 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.73 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.69470 (0.2%) | 3.68700 | 3.68530 - 3.71580 | 0.8102 times | Thu 19 March 2026 | 3.68730 (-0.14%) | 3.73030 | 3.67060 - 3.74070 | 1.5921 times | Tue 17 March 2026 | 3.69250 (-0.42%) | 3.70820 | 3.68880 - 3.72980 | 1.2151 times | Mon 16 March 2026 | 3.70810 (-1.07%) | 3.73690 | 3.70190 - 3.74140 | 0.884 times | Fri 13 March 2026 | 3.74820 (1.16%) | 3.70550 | 3.70550 - 3.75240 | 1.2949 times | Thu 12 March 2026 | 3.70540 (0.7%) | 3.67900 | 3.67900 - 3.71400 | 0.0709 times | Wed 11 March 2026 | 3.67970 (0.15%) | 3.67450 | 3.65230 - 3.68830 | 1.4375 times | Tue 10 March 2026 | 3.67410 (0.48%) | 3.65680 | 3.63910 - 3.67540 | 0.9412 times | Mon 09 March 2026 | 3.65650 (-0.52%) | 3.72900 | 3.65010 - 3.73740 | 1.7541 times | Fri 06 March 2026 | 3.67560 (-0.24%) | 3.68450 | 3.67390 - 3.71380 | 0 times | Thu 05 March 2026 | 3.68440 (0.46%) | 3.66760 | 3.66660 - 3.70250 | 0.0119 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.65 and 3.72
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7022333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.69470 (-1.43%) | 3.73690 | 3.67060 - 3.74140 | 1.4942 times | Fri 13 March 2026 | 3.74820 (1.98%) | 3.72900 | 3.63910 - 3.75240 | 1.8252 times | Fri 06 March 2026 | 3.67560 (2.84%) | 3.59400 | 3.58060 - 3.73480 | 1.014 times | Fri 27 February 2026 | 3.57410 (-0.25%) | 3.56720 | 3.56500 - 3.58960 | 1.2448 times | Fri 20 February 2026 | 3.58300 (1%) | 3.55650 | 3.55600 - 3.59850 | 0.576 times | Fri 13 February 2026 | 3.54760 (0%) | 3.55070 | 3.54390 - 3.55750 | 0 times | Fri 13 February 2026 | 3.54760 (-0.62%) | 3.56530 | 3.52930 - 3.56830 | 0.3237 times | Fri 06 February 2026 | 3.56970 (0.39%) | 3.55680 | 3.54710 - 3.59130 | 1.217 times | Fri 30 January 2026 | 3.55600 (-0.09%) | 3.54850 | 3.47670 - 3.55620 | 1.3292 times | Fri 23 January 2026 | 3.55920 (-2.17%) | 3.62920 | 3.55660 - 3.63140 | 0.976 times | Fri 16 January 2026 | 3.63830 (0.5%) | 3.62360 | 3.59860 - 3.64550 | 0.9346 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.64 and 3.81
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.6759 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.69470 (3.37%) | 3.59400 | 3.58060 - 3.75240 | 1.2651 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.9814 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 1.4143 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 1.0005 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 1.4457 times | Fri 31 October 2025 | 3.68780 (1.47%) | 3.63500 | 3.61620 - 3.69690 | 2.7015 times | Tue 30 September 2025 | 3.63430 (-0.4%) | 3.64000 | 3.59220 - 3.67380 | 1.1915 times | Fri 29 August 2025 | 3.64880 (-2.51%) | 3.73750 | 3.62460 - 3.75480 | 0 times | Thu 31 July 2025 | 3.74280 (3.92%) | 3.61620 | 3.58460 - 3.75060 | 0 times | Mon 30 June 2025 | 3.60160 (-3.85%) | 3.75150 | 3.59930 - 3.77060 | 0 times | Fri 30 May 2025 | 3.74590 (-0.9%) | 3.74840 | 3.71930 - 3.83700 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.7 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.66 | 3.66 | 3.66 |
| 35 day EMA | 3.62 | 3.62 | 3.62 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.71 |
| 12 day SMA | 3.69 | 3.69 | 3.68 |
| 20 day SMA | 3.65 | 3.65 | 3.64 |
| 35 day SMA | 3.61 | 3.61 | 3.6 |
| 50 day SMA | 3.61 | 3.6 | 3.6 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.