Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.93 and 3.97
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9377 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 3.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94720 (0.57%) | 3.92530 | 3.91260 - 3.95330 | 1.6122 times | Thu 29 October 2026 | 3.92470 (-0.56%) | 3.94730 | 3.92140 - 3.95550 | 1.0904 times | Wed 28 October 2026 | 3.94680 (-0.17%) | 3.95460 | 3.94140 - 3.96510 | 0.1037 times | Tue 27 October 2026 | 3.95340 (0.32%) | 3.94040 | 3.93950 - 3.95790 | 1.1963 times | Mon 26 October 2026 | 3.94080 (0.27%) | 3.92350 | 3.92300 - 3.94170 | 0.003 times | Fri 23 October 2026 | 3.93000 (0.76%) | 3.90030 | 3.89950 - 3.93390 | 0 times | Thu 22 October 2026 | 3.90020 (0.57%) | 3.87810 | 3.87160 - 3.90970 | 2.369 times | Wed 21 October 2026 | 3.87800 (-0.32%) | 3.89040 | 3.87470 - 3.89380 | 1.5167 times | Tue 20 October 2026 | 3.89060 (-0.16%) | 3.89710 | 3.87840 - 3.90500 | 0.6592 times | Mon 19 October 2026 | 3.89670 (0.22%) | 3.89340 | 3.89020 - 3.90820 | 1.4496 times | Fri 16 October 2026 | 3.88830 (-0.17%) | 3.89530 | 3.87560 - 3.89950 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.93 and 3.98
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 3.9416333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94720 (0.44%) | 3.92350 | 3.91260 - 3.96510 | 0.6849 times | Fri 23 October 2026 | 3.93000 (1.07%) | 3.89340 | 3.87160 - 3.93390 | 1.025 times | Fri 16 October 2026 | 3.88830 (-0.72%) | 3.91330 | 3.87560 - 3.93540 | 0.809 times | Fri 09 October 2026 | 3.91650 (0.49%) | 3.89690 | 3.86970 - 3.93040 | 1.502 times | Fri 02 October 2026 | 3.89740 (1.55%) | 3.84290 | 3.83400 - 3.90200 | 1.0008 times | Fri 25 September 2026 | 3.83780 (1.01%) | 3.80160 | 3.78680 - 3.86280 | 1.1678 times | Fri 18 September 2026 | 3.79930 (1.92%) | 3.73020 | 3.73020 - 3.81140 | 0.772 times | Fri 11 September 2026 | 3.72770 (0.45%) | 3.70690 | 3.70080 - 3.73820 | 0.6722 times | Fri 04 September 2026 | 3.71090 (-1.01%) | 3.74610 | 3.70790 - 3.75150 | 1.163 times | Fri 28 August 2026 | 3.74890 (1.52%) | 3.69160 | 3.67900 - 3.75100 | 1.2034 times | Fri 21 August 2026 | 3.69270 (-0.81%) | 3.72220 | 3.68010 - 3.74400 | 0.9196 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.9 and 4.01
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 3.9202333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94720 (2.5%) | 3.85180 | 3.84840 - 3.96510 | 0.9026 times | Wed 30 September 2026 | 3.85090 (3.32%) | 3.72730 | 3.70080 - 3.86540 | 1.0393 times | Mon 31 August 2026 | 3.72720 (-0.27%) | 3.73220 | 3.67900 - 3.75100 | 0.9749 times | Fri 31 July 2026 | 3.73740 (-0.78%) | 3.76670 | 3.73110 - 3.81290 | 1.1025 times | Tue 30 June 2026 | 3.76680 (3.8%) | 3.63240 | 3.62740 - 3.78850 | 1.194 times | Fri 29 May 2026 | 3.62890 (0%) | 3.62930 | 3.58330 - 3.67430 | 1.0009 times | Thu 30 April 2026 | 3.62880 (-2.1%) | 3.70560 | 3.56660 - 3.72530 | 1.1414 times | Tue 31 March 2026 | 3.70670 (3.71%) | 3.59400 | 3.58060 - 3.75240 | 1.1205 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.6243 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 0.8997 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 0.6364 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.93 | 3.93 |
| 12 day EMA | 3.92 | 3.92 | 3.92 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.86 | 3.86 | 3.86 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.93 |
| 12 day SMA | 3.92 | 3.91 | 3.91 |
| 20 day SMA | 3.91 | 3.91 | 3.91 |
| 35 day SMA | 3.88 | 3.87 | 3.86 |
| 50 day SMA | 3.83 | 3.82 | 3.82 |
| 100 day SMA | 3.79 | 3.79 | 3.78 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.71 | 3.71 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.