Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.78 and 3.8
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.7986333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.82 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.79670 (-0.18%) | 3.80390 | 3.78780 - 3.81140 | 0.2783 times | Wed 16 September 2026 | 3.80340 (1.08%) | 3.76310 | 3.75680 - 3.80790 | 0.936 times | Tue 15 September 2026 | 3.76280 (0.11%) | 3.75810 | 3.75490 - 3.76990 | 0.9963 times | Mon 14 September 2026 | 3.75860 (0.83%) | 3.73020 | 3.73020 - 3.77150 | 1.9103 times | Fri 11 September 2026 | 3.72770 (0.03%) | 3.72650 | 3.72100 - 3.73820 | 0 times | Thu 10 September 2026 | 3.72670 (0.49%) | 3.70900 | 3.70640 - 3.73280 | 1.3317 times | Wed 09 September 2026 | 3.70870 (-0.02%) | 3.70910 | 3.70080 - 3.71390 | 1.152 times | Tue 08 September 2026 | 3.70930 (-0.04%) | 3.70690 | 3.70410 - 3.71860 | 1.1044 times | Fri 04 September 2026 | 3.71090 (-0.14%) | 3.71620 | 3.70790 - 3.72930 | 1.7334 times | Thu 03 September 2026 | 3.71610 (-0.56%) | 3.73720 | 3.71330 - 3.73940 | 0.5576 times | Wed 02 September 2026 | 3.73700 (-0.05%) | 3.73910 | 3.72670 - 3.75150 | 1.9906 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.76 and 3.84
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7794333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.79670 (1.85%) | 3.73020 | 3.73020 - 3.81140 | 0.8846 times | Fri 11 September 2026 | 3.72770 (0.45%) | 3.70690 | 3.70080 - 3.73820 | 0.7703 times | Fri 04 September 2026 | 3.71090 (-1.01%) | 3.74610 | 3.70790 - 3.75150 | 1.3326 times | Fri 28 August 2026 | 3.74890 (1.52%) | 3.69160 | 3.67900 - 3.75100 | 1.379 times | Fri 21 August 2026 | 3.69270 (-0.81%) | 3.72220 | 3.68010 - 3.74400 | 1.0538 times | Fri 14 August 2026 | 3.72270 (0.09%) | 3.71940 | 3.71460 - 3.74260 | 1.1327 times | Fri 07 August 2026 | 3.71930 (-0.48%) | 3.73220 | 3.70720 - 3.75100 | 1.4653 times | Fri 31 July 2026 | 3.73740 (-1.54%) | 3.78820 | 3.73110 - 3.81130 | 1.2215 times | Fri 24 July 2026 | 3.79580 (0%) | 3.80700 | 3.78690 - 3.80760 | 0 times | Fri 24 July 2026 | 3.79580 (0.03%) | 3.79910 | 3.78590 - 3.81290 | 0.7602 times | Fri 17 July 2026 | 3.79460 (0.1%) | 3.80090 | 3.76140 - 3.81280 | 1.6234 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.75 and 3.86
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.7696333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.79670 (1.86%) | 3.72730 | 3.70080 - 3.81140 | 0.6181 times | Mon 31 August 2026 | 3.72720 (-0.27%) | 3.73220 | 3.67900 - 3.75100 | 1.052 times | Fri 31 July 2026 | 3.73740 (-0.78%) | 3.76670 | 3.73110 - 3.81290 | 1.1897 times | Tue 30 June 2026 | 3.76680 (3.8%) | 3.63240 | 3.62740 - 3.78850 | 1.2884 times | Fri 29 May 2026 | 3.62890 (0%) | 3.62930 | 3.58330 - 3.67430 | 1.08 times | Thu 30 April 2026 | 3.62880 (-2.1%) | 3.70560 | 3.56660 - 3.72530 | 1.2316 times | Tue 31 March 2026 | 3.70670 (3.71%) | 3.59400 | 3.58060 - 3.75240 | 1.209 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.6736 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 0.9708 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 0.6867 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 0.9923 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.76 | 3.74 |
| 12 day EMA | 3.76 | 3.75 | 3.74 |
| 20 day EMA | 3.75 | 3.74 | 3.73 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.76 | 3.74 |
| 12 day SMA | 3.74 | 3.74 | 3.73 |
| 20 day SMA | 3.73 | 3.72 | 3.72 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.