Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.63 and 3.66
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6346333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.64220 (0.59%) | 3.62020 | 3.61640 - 3.64530 | 1.2871 times | Fri 01 May 2026 | 3.62070 (-0.22%) | 3.62930 | 3.60320 - 3.63210 | 1.1017 times | Thu 30 April 2026 | 3.62880 (-0.46%) | 3.64560 | 3.62410 - 3.65680 | 1.4662 times | Wed 29 April 2026 | 3.64540 (0.53%) | 3.62580 | 3.62340 - 3.65610 | 0.0681 times | Tue 28 April 2026 | 3.62620 (0.14%) | 3.62120 | 3.62030 - 3.63790 | 0.0385 times | Mon 27 April 2026 | 3.62130 (0.04%) | 3.62580 | 3.61110 - 3.62660 | 1.0887 times | Fri 24 April 2026 | 3.61970 (-0.34%) | 3.63140 | 3.61680 - 3.63620 | 1.2414 times | Thu 23 April 2026 | 3.63190 (0.18%) | 3.62600 | 3.61700 - 3.64070 | 1.2815 times | Wed 22 April 2026 | 3.62540 (0.39%) | 3.60850 | 3.59830 - 3.62870 | 1.1941 times | Tue 21 April 2026 | 3.61140 (0.58%) | 3.59050 | 3.59030 - 3.61990 | 1.2329 times | Mon 20 April 2026 | 3.59050 (-0.06%) | 3.60360 | 3.58750 - 3.60590 | 1.1543 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.63 and 3.66
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6346333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.64220 (0.59%) | 3.62020 | 3.61640 - 3.64530 | 0.3282 times | Fri 01 May 2026 | 3.62070 (0.03%) | 3.62580 | 3.60320 - 3.65680 | 0.9596 times | Fri 24 April 2026 | 3.61970 (0.75%) | 3.60360 | 3.58750 - 3.64070 | 1.5566 times | Fri 17 April 2026 | 3.59270 (-0.9%) | 3.64760 | 3.56660 - 3.64790 | 1.1373 times | Fri 10 April 2026 | 3.62550 (-2.17%) | 3.71650 | 3.61440 - 3.71730 | 0.9704 times | Thu 02 April 2026 | 3.70580 (-0.44%) | 3.72830 | 3.68130 - 3.75230 | 0.6104 times | Fri 27 March 2026 | 3.72220 (0.74%) | 3.69580 | 3.65390 - 3.73530 | 1.0961 times | Fri 20 March 2026 | 3.69470 (-1.43%) | 3.73690 | 3.67060 - 3.74140 | 1.1521 times | Fri 13 March 2026 | 3.74820 (1.98%) | 3.72900 | 3.63910 - 3.75240 | 1.4074 times | Fri 06 March 2026 | 3.67560 (2.84%) | 3.59400 | 3.58060 - 3.73480 | 0.7818 times | Fri 27 February 2026 | 3.57410 (-0.25%) | 3.56720 | 3.56500 - 3.58960 | 0.9598 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.62 and 3.66
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.6302333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.64220 (0.37%) | 3.62930 | 3.60320 - 3.64530 | 0.1842 times | Thu 30 April 2026 | 3.62880 (-2.1%) | 3.70560 | 3.56660 - 3.72530 | 1.433 times | Tue 31 March 2026 | 3.70670 (3.71%) | 3.59400 | 3.58060 - 3.75240 | 1.4067 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.7838 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 1.1295 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 0.799 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 1.1546 times | Fri 31 October 2025 | 3.68780 (1.47%) | 3.63500 | 3.61620 - 3.69690 | 2.1575 times | Tue 30 September 2025 | 3.63430 (-0.4%) | 3.64000 | 3.59220 - 3.67380 | 0.9516 times | Fri 29 August 2025 | 3.64880 (-2.51%) | 3.73750 | 3.62460 - 3.75480 | 0 times | Thu 31 July 2025 | 3.74280 (3.92%) | 3.61620 | 3.58460 - 3.75060 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.63 | 3.63 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.64 | 3.64 | 3.64 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.63 | 3.63 |
| 12 day SMA | 3.62 | 3.62 | 3.61 |
| 20 day SMA | 3.62 | 3.62 | 3.63 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.