Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.7 and 3.74
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7057666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.75 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.71610 (0.71%) | 3.69000 | 3.68030 - 3.72090 | 1.0721 times | Wed 17 June 2026 | 3.68990 (1.08%) | 3.65100 | 3.64750 - 3.70240 | 1.435 times | Tue 16 June 2026 | 3.65060 (-0.45%) | 3.66720 | 3.64630 - 3.67380 | 1.2971 times | Mon 15 June 2026 | 3.66700 (-0.09%) | 3.65600 | 3.64780 - 3.66970 | 0.7785 times | Fri 12 June 2026 | 3.67040 (-0.01%) | 3.67070 | 3.66330 - 3.68020 | 0 times | Thu 11 June 2026 | 3.67070 (-0.42%) | 3.68680 | 3.66740 - 3.70500 | 1.5393 times | Wed 10 June 2026 | 3.68620 (0.24%) | 3.67750 | 3.66750 - 3.68990 | 0.0706 times | Tue 09 June 2026 | 3.67750 (-0.07%) | 3.68000 | 3.65840 - 3.68130 | 0.9695 times | Mon 08 June 2026 | 3.68000 (-0.1%) | 3.68650 | 3.67140 - 3.69300 | 1.4965 times | Fri 05 June 2026 | 3.68380 (0.95%) | 3.64940 | 3.63600 - 3.68610 | 1.3413 times | Thu 04 June 2026 | 3.64930 (-0.15%) | 3.65510 | 3.63830 - 3.65720 | 0.5347 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.68 and 3.76
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.6944333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.71610 (1.25%) | 3.65600 | 3.64630 - 3.72090 | 1.1442 times | Fri 12 June 2026 | 3.67040 (-0.36%) | 3.68650 | 3.65840 - 3.70500 | 1.0176 times | Fri 05 June 2026 | 3.68380 (1.51%) | 3.63240 | 3.62740 - 3.68610 | 1.3422 times | Fri 29 May 2026 | 3.62890 (-0.68%) | 3.63660 | 3.61800 - 3.65770 | 0.549 times | Fri 22 May 2026 | 3.65360 (-0.02%) | 3.65830 | 3.63690 - 3.67430 | 1.2924 times | Fri 15 May 2026 | 3.65450 (1.24%) | 3.60040 | 3.59650 - 3.65800 | 1.195 times | Thu 07 May 2026 | 3.60980 (0.19%) | 3.62310 | 3.58330 - 3.62480 | 0.2633 times | Wed 06 May 2026 | 3.60300 (-0.49%) | 3.62020 | 3.58330 - 3.64720 | 0.6387 times | Fri 01 May 2026 | 3.62070 (0.03%) | 3.62580 | 3.60320 - 3.65680 | 0.9754 times | Fri 24 April 2026 | 3.61970 (0.75%) | 3.60360 | 3.58750 - 3.64070 | 1.5823 times | Fri 17 April 2026 | 3.59270 (-0.9%) | 3.64760 | 3.56660 - 3.64790 | 1.1561 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.67 and 3.77
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.6881333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.71610 (2.4%) | 3.63240 | 3.62740 - 3.72090 | 0.8604 times | Fri 29 May 2026 | 3.62890 (0%) | 3.62930 | 3.58330 - 3.67430 | 1.0372 times | Thu 30 April 2026 | 3.62880 (-2.1%) | 3.70560 | 3.56660 - 3.72530 | 1.1829 times | Tue 31 March 2026 | 3.70670 (3.71%) | 3.59400 | 3.58060 - 3.75240 | 1.1611 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.6469 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 0.9324 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 0.6595 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 0.953 times | Fri 31 October 2025 | 3.68780 (1.47%) | 3.63500 | 3.61620 - 3.69690 | 1.7809 times | Tue 30 September 2025 | 3.63430 (-0.4%) | 3.64000 | 3.59220 - 3.67380 | 0.7855 times | Fri 29 August 2025 | 3.64880 (-2.51%) | 3.73750 | 3.62460 - 3.75480 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.68 | 3.67 |
| 12 day EMA | 3.67 | 3.66 | 3.66 |
| 20 day EMA | 3.65 | 3.64 | 3.64 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.67 | 3.67 |
| 12 day SMA | 3.67 | 3.67 | 3.66 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.65 | 3.65 | 3.64 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.