SouthAfrican ZARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.044766666666667
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 October 2026 0.04470 (-0.67%) 0.04500 0.04460 - 0.04500 1.3708 times
Thu 29 October 2026 0.04500 (-0.44%) 0.04520 0.04490 - 0.04520 0.8774 times
Wed 28 October 2026 0.04520 (0%) 0.04520 0.04500 - 0.04520 0.4292 times
Tue 27 October 2026 0.04520 (0.44%) 0.04500 0.04500 - 0.04530 1.1315 times
Mon 26 October 2026 0.04500 (-0.22%) 0.04500 0.04490 - 0.04520 0.0018 times
Fri 23 October 2026 0.04510 (-0.44%) 0.04520 0.04500 - 0.04530 0 times
Thu 22 October 2026 0.04530 (-0.66%) 0.04560 0.04520 - 0.04560 2.5795 times
Wed 21 October 2026 0.04560 (0%) 0.04560 0.04540 - 0.04570 1.6744 times
Tue 20 October 2026 0.04560 (-0.22%) 0.04570 0.04540 - 0.04580 0.679 times
Mon 19 October 2026 0.04570 (0.44%) 0.04560 0.04550 - 0.04580 1.2564 times
Fri 16 October 2026 0.04550 (-0.22%) 0.04560 0.04550 - 0.04580 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.044866666666667
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 October 2026 0.04470 (-0.89%) 0.04500 0.04460 - 0.04530 0.5044 times
Fri 23 October 2026 0.04510 (-0.88%) 0.04560 0.04500 - 0.04580 0.8192 times
Fri 16 October 2026 0.04550 (-0.44%) 0.04580 0.04550 - 0.04590 0.9267 times
Fri 09 October 2026 0.04570 (0.66%) 0.04530 0.04520 - 0.04580 1.4738 times
Fri 02 October 2026 0.04540 (-1.94%) 0.04630 0.04520 - 0.04630 1.088 times
Fri 25 September 2026 0.04630 (0.87%) 0.04600 0.04590 - 0.04640 1.2274 times
Fri 18 September 2026 0.04590 (0%) 0.04570 0.04540 - 0.04610 1.0312 times
Fri 11 September 2026 0.04590 (-0.86%) 0.04620 0.04560 - 0.04620 0.7097 times
Fri 04 September 2026 0.04630 (1.31%) 0.04570 0.04560 - 0.04650 1.2009 times
Fri 28 August 2026 0.04570 (-0.22%) 0.04580 0.04570 - 0.04620 1.0188 times
Fri 21 August 2026 0.04580 (0.22%) 0.04560 0.04530 - 0.04580 0.7707 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.045066666666667
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 0.04470 (-2.61%) 0.04590 0.04460 - 0.04590 0.7032 times
Wed 30 September 2026 0.04590 (0.22%) 0.04580 0.04540 - 0.04650 0.9545 times
Mon 31 August 2026 0.04580 (2.23%) 0.04500 0.04500 - 0.04620 0.6772 times
Fri 31 July 2026 0.04480 (-2.82%) 0.04610 0.04420 - 0.04630 0.948 times
Tue 30 June 2026 0.04610 (0.66%) 0.04580 0.04500 - 0.04620 1.0651 times
Fri 29 May 2026 0.04580 (3.85%) 0.04410 0.04380 - 0.04600 0.9762 times
Thu 30 April 2026 0.04410 (-1.34%) 0.04480 0.04390 - 0.04560 1.1791 times
Tue 31 March 2026 0.04470 (-3.87%) 0.04640 0.04360 - 0.04660 1.6661 times
Fri 27 February 2026 0.04650 (2.65%) 0.04520 0.04490 - 0.04680 0.8662 times
Fri 30 January 2026 0.04530 (0.89%) 0.04480 0.04480 - 0.04620 0.9644 times
Wed 31 December 2025 0.04490 (1.58%) 0.04410 0.04390 - 0.04500 0.6206 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARGBP

DMA (daily moving average) of South African ZARGBP

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme