SouthAfrican ZARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARGBP are 0.05 and 0.05

Daily Target 10.0459
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Thu 17 September 2026 0.04600 (0.88%) 0.04560 0.04560 - 0.04610 1.5445 times
Wed 16 September 2026 0.04560 (0%) 0.04560 0.04560 - 0.04580 0.9008 times
Tue 15 September 2026 0.04560 (0%) 0.04560 0.04540 - 0.04570 0.8345 times
Mon 14 September 2026 0.04560 (-0.65%) 0.04570 0.04540 - 0.04580 1.4798 times
Fri 11 September 2026 0.04590 (0.44%) 0.04570 0.04570 - 0.04590 0 times
Thu 10 September 2026 0.04570 (-0.65%) 0.04600 0.04560 - 0.04600 1.4909 times
Wed 09 September 2026 0.04600 (-0.22%) 0.04610 0.04590 - 0.04620 0.9864 times
Tue 08 September 2026 0.04610 (-0.43%) 0.04620 0.04590 - 0.04620 0.7985 times
Fri 04 September 2026 0.04630 (0.22%) 0.04620 0.04610 - 0.04650 1.4152 times
Thu 03 September 2026 0.04620 (0%) 0.04620 0.04610 - 0.04630 0.5494 times
Wed 02 September 2026 0.04620 (0.87%) 0.04580 0.04570 - 0.04620 2.0098 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARGBP are 0.05 and 0.05

Weekly Target 10.045833333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 17 September 2026 0.04600 (0.22%) 0.04570 0.04540 - 0.04610 1.2293 times
Fri 11 September 2026 0.04590 (-0.86%) 0.04620 0.04560 - 0.04620 0.8461 times
Fri 04 September 2026 0.04630 (1.31%) 0.04570 0.04560 - 0.04650 1.4317 times
Fri 28 August 2026 0.04570 (-0.22%) 0.04580 0.04570 - 0.04620 1.2145 times
Fri 21 August 2026 0.04580 (0.22%) 0.04560 0.04530 - 0.04580 0.9188 times
Fri 14 August 2026 0.04570 (-0.44%) 0.04590 0.04550 - 0.04600 0.9873 times
Fri 07 August 2026 0.04590 (2.46%) 0.04500 0.04500 - 0.04600 1.2204 times
Fri 31 July 2026 0.04480 (0.45%) 0.04480 0.04470 - 0.04530 1.3287 times
Fri 24 July 2026 0.04460 (0%) 0.04470 0.04420 - 0.04480 0 times
Fri 24 July 2026 0.04460 (-1.11%) 0.04490 0.04420 - 0.04570 0.8232 times
Fri 17 July 2026 0.04510 (-1.53%) 0.04570 0.04490 - 0.04570 1.6657 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARGBP are 0.05 and 0.05

Monthly Target 10.04
Monthly Target 20.045966666666667
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 17 September 2026 0.04600 (0.44%) 0.04580 0.04540 - 0.04650 0.5688 times
Mon 31 August 2026 0.04580 (2.23%) 0.04500 0.04500 - 0.04620 0.7126 times
Fri 31 July 2026 0.04480 (-2.82%) 0.04610 0.04420 - 0.04630 0.9975 times
Tue 30 June 2026 0.04610 (0.66%) 0.04580 0.04500 - 0.04620 1.1208 times
Fri 29 May 2026 0.04580 (3.85%) 0.04410 0.04380 - 0.04600 1.0272 times
Thu 30 April 2026 0.04410 (-1.34%) 0.04480 0.04390 - 0.04560 1.2407 times
Tue 31 March 2026 0.04470 (-3.87%) 0.04640 0.04360 - 0.04660 1.7531 times
Fri 27 February 2026 0.04650 (2.65%) 0.04520 0.04490 - 0.04680 0.9115 times
Fri 30 January 2026 0.04530 (0.89%) 0.04480 0.04480 - 0.04620 1.0148 times
Wed 31 December 2025 0.04490 (1.58%) 0.04410 0.04390 - 0.04500 0.653 times
Fri 28 November 2025 0.04420 (0.68%) 0.04400 0.04370 - 0.04480 0.7564 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARGBP

DMA (daily moving average) of South African ZARGBP

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme