login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.044066666666667

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04400 (-0.68%)	0.04440	0.04380 - 0.04440	1.398 times
Fri 01 May 2026	0.04430 (0.45%)	0.04410	0.04390 - 0.04430	1.0217 times
Thu 30 April 2026	0.04410 (0%)	0.04410	0.04390 - 0.04420	1.4475 times
Wed 29 April 2026	0.04410 (-1.34%)	0.04470	0.04390 - 0.04480	0.153 times
Tue 28 April 2026	0.04470 (0%)	0.04470	0.04450 - 0.04480	0.077 times
Mon 27 April 2026	0.04470 (0%)	0.04460	0.04460 - 0.04480	0.8994 times
Fri 24 April 2026	0.04470 (0.22%)	0.04460	0.04450 - 0.04480	1.206 times
Thu 23 April 2026	0.04460 (-0.89%)	0.04500	0.04460 - 0.04500	1.4619 times
Wed 22 April 2026	0.04500 (0.22%)	0.04490	0.04480 - 0.04500	1.0968 times
Tue 21 April 2026	0.04490 (-0.66%)	0.04520	0.04470 - 0.04530	1.2387 times
Mon 20 April 2026	0.04520 (-0.44%)	0.04510	0.04510 - 0.04530	1.1902 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.044066666666667

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04400 (-0.68%)	0.04440	0.04380 - 0.04440	0.319 times
Fri 01 May 2026	0.04430 (-0.89%)	0.04460	0.04390 - 0.04480	0.8211 times
Fri 24 April 2026	0.04470 (-1.54%)	0.04510	0.04450 - 0.04530	1.4131 times
Fri 17 April 2026	0.04540 (0.22%)	0.04500	0.04480 - 0.04560	0.8714 times
Fri 10 April 2026	0.04530 (1.57%)	0.04470	0.04450 - 0.04560	0.5943 times
Thu 02 April 2026	0.04460 (1.13%)	0.04400	0.04390 - 0.04500	0.6922 times
Fri 27 March 2026	0.04410 (-0.23%)	0.04390	0.04360 - 0.04460	1.2909 times
Fri 20 March 2026	0.04420 (-1.12%)	0.04470	0.04380 - 0.04510	1.3361 times
Fri 13 March 2026	0.04470 (-0.67%)	0.04470	0.04440 - 0.04600	1.6218 times
Fri 06 March 2026	0.04500 (-3.23%)	0.04640	0.04460 - 0.04660	1.0402 times
Fri 27 February 2026	0.04650 (0.43%)	0.04620	0.04620 - 0.04680	0.9606 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.044066666666667

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04400 (-0.23%)	0.04410	0.04380 - 0.04440	0.223 times
Thu 30 April 2026	0.04410 (-1.34%)	0.04480	0.04390 - 0.04560	1.5818 times
Tue 31 March 2026	0.04470 (-3.87%)	0.04640	0.04360 - 0.04660	2.2352 times
Fri 27 February 2026	0.04650 (2.65%)	0.04520	0.04490 - 0.04680	1.1621 times
Fri 30 January 2026	0.04530 (0.89%)	0.04480	0.04480 - 0.04620	1.2939 times
Wed 31 December 2025	0.04490 (1.58%)	0.04410	0.04390 - 0.04500	0.8326 times
Fri 28 November 2025	0.04420 (0.68%)	0.04400	0.04370 - 0.04480	0.9644 times
Fri 31 October 2025	0.04390 (2.09%)	0.04310	0.04260 - 0.04430	1.2716 times
Tue 30 September 2025	0.04300 (2.63%)	0.04190	0.04180 - 0.04320	0.4353 times
Fri 29 August 2025	0.04190 (0.72%)	0.04200	0.04140 - 0.04240	0 times
Thu 31 July 2025	0.04160 (1.22%)	0.04100	0.04090 - 0.04230	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARGBP

DMA (daily moving average) of South African ZARGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.05
100 day DMA	0.05
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of South African ZARGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.05	0.05	0.05
50 day EMA	0.05	0.05	0.05

SMA (simple moving average) of South African ZARGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.05	0.05	0.05
100 day SMA	0.05	0.05	0.05
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme