login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.044166666666667

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.04420 (-0.67%)	0.04450	0.04380 - 0.04450	0.9242 times
Thu 19 March 2026	0.04450 (-0.67%)	0.04440	0.04400 - 0.04470	1.7582 times
Tue 17 March 2026	0.04480 (-0.44%)	0.04500	0.04470 - 0.04510	1.0332 times
Mon 16 March 2026	0.04500 (0.67%)	0.04470	0.04470 - 0.04510	0.8015 times
Fri 13 March 2026	0.04470 (0%)	0.04470	0.04450 - 0.04500	1.2598 times
Thu 12 March 2026	0.04470 (-0.67%)	0.04500	0.04460 - 0.04530	0.0631 times
Wed 11 March 2026	0.04500 (-1.53%)	0.04570	0.04500 - 0.04580	1.3784 times
Tue 10 March 2026	0.04570 (0.22%)	0.04560	0.04540 - 0.04600	0.931 times
Mon 09 March 2026	0.04560 (1.33%)	0.04470	0.04440 - 0.04570	1.8507 times
Fri 06 March 2026	0.04500 (0%)	0.04500	0.04460 - 0.04520	0 times
Thu 05 March 2026	0.04500 (-1.75%)	0.04580	0.04480 - 0.04580	0.0773 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.044366666666667
Weekly Target 5	0.05

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.04420 (-1.12%)	0.04470	0.04380 - 0.04510	1.5662 times
Fri 13 March 2026	0.04470 (-0.67%)	0.04470	0.04440 - 0.04600	1.9011 times
Fri 06 March 2026	0.04500 (-3.23%)	0.04640	0.04460 - 0.04660	1.2193 times
Fri 27 February 2026	0.04650 (0.43%)	0.04620	0.04620 - 0.04680	1.126 times
Fri 20 February 2026	0.04630 (0.87%)	0.04590	0.04580 - 0.04630	0.5403 times
Fri 13 February 2026	0.04590 (0%)	0.04600	0.04570 - 0.04610	0 times
Fri 13 February 2026	0.04590 (0.22%)	0.04580	0.04570 - 0.04630	0.3183 times
Fri 06 February 2026	0.04580 (1.1%)	0.04520	0.04490 - 0.04590	1.3873 times
Fri 30 January 2026	0.04530 (-0.44%)	0.04550	0.04510 - 0.04620	1.1424 times
Fri 23 January 2026	0.04550 (-0.22%)	0.04550	0.04500 - 0.04620	0.7989 times
Fri 16 January 2026	0.04560 (0.88%)	0.04530	0.04510 - 0.04580	0.669 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.044866666666667
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.04420 (-4.95%)	0.04640	0.04380 - 0.04660	2.1323 times
Fri 27 February 2026	0.04650 (2.65%)	0.04520	0.04490 - 0.04680	1.5342 times
Fri 30 January 2026	0.04530 (0.89%)	0.04480	0.04480 - 0.04620	1.7081 times
Wed 31 December 2025	0.04490 (1.58%)	0.04410	0.04390 - 0.04500	1.0991 times
Fri 28 November 2025	0.04420 (0.68%)	0.04400	0.04370 - 0.04480	1.2732 times
Fri 31 October 2025	0.04390 (2.09%)	0.04310	0.04260 - 0.04430	1.6787 times
Tue 30 September 2025	0.04300 (2.63%)	0.04190	0.04180 - 0.04320	0.5746 times
Fri 29 August 2025	0.04190 (0.72%)	0.04200	0.04140 - 0.04240	0 times
Thu 31 July 2025	0.04160 (1.22%)	0.04100	0.04090 - 0.04230	0 times
Mon 30 June 2025	0.04110 (-0.48%)	0.04130	0.04060 - 0.04200	0 times
Fri 30 May 2025	0.04130 (2.23%)	0.04020	0.04010 - 0.04180	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARGBP

DMA (daily moving average) of South African ZARGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.05
20 day DMA	0.05
35 day DMA	0.05
50 day DMA	0.05
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of South African ZARGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.05	0.05	0.05
50 day EMA	0.05	0.05	0.05

SMA (simple moving average) of South African ZARGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.05	0.05	0.05
20 day SMA	0.05	0.05	0.05
35 day SMA	0.05	0.05	0.05
50 day SMA	0.05	0.05	0.05
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme