ArgentinePeso ARSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.001

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 23 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.7853 times
Thu 22 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1218 times
Wed 21 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8444 times
Tue 20 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2304 times
Fri 16 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.544 times
Thu 15 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times
Wed 14 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.6393 times
Tue 13 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0012 times
Mon 12 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0012 times
Fri 09 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8323 times
Thu 08 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.4837 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.001

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 23 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0653 times
Fri 16 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.895 times
Fri 09 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.4109 times
Fri 02 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.3077 times
Fri 26 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.7609 times
Fri 19 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 1.1091 times
Fri 12 December 2025 0.00100 (-9.09%) 0.00100 0.00100 - 0.00110 0.0825 times
Fri 05 December 2025 0.00110 (0%) 0.00110 0.00100 - 0.00110 0.975 times
Fri 28 November 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.5631 times
Fri 21 November 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.8305 times
Fri 14 November 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.8795 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.001

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 23 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.9056 times
Wed 31 December 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 1.9277 times
Fri 28 November 2025 0.00110 (0%) 0.00100 0.00100 - 0.00110 2.0122 times
Fri 31 October 2025 0.00110 (0%) 0.00110 0.00100 - 0.00120 2.9962 times
Tue 30 September 2025 0.00110 (0%) 0.00110 0.00100 - 0.00120 1.1582 times
Fri 29 August 2025 0.00110 (0%) 0.00120 0.00110 - 0.00120 0 times
Thu 31 July 2025 0.00110 (-15.38%) 0.00130 0.00110 - 0.00130 0 times
Mon 30 June 2025 0.00130 (0%) 0.00130 0.00130 - 0.00140 0 times
Fri 30 May 2025 0.00130 (0%) 0.00130 0.00130 - 0.00140 0 times
Wed 30 April 2025 0.00130 (-13.33%) 0.00150 0.00130 - 0.00160 0 times
Mon 31 March 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSAUD

DMA (daily moving average) of Argentine Peso ARSAUD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme