ArgentinePeso ARSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.00096666666666667

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Tue 11 August 2026 0.00100 (11.11%) 0.00090 0.00090 - 0.00100 1.6369 times
Mon 10 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.3301 times
Fri 07 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.674 times
Thu 06 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00100 0.5915 times
Wed 05 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.6094 times
Tue 04 August 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 1.0454 times
Mon 03 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.6327 times
Fri 31 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8941 times
Thu 30 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.5818 times
Wed 29 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0041 times
Tue 28 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1142 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.00096666666666667

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Tue 11 August 2026 0.00100 (11.11%) 0.00090 0.00090 - 0.00100 0.4357 times
Fri 07 August 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 1.0085 times
Fri 31 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2035 times
Fri 24 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times
Fri 24 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.7434 times
Fri 17 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.4016 times
Fri 10 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.5143 times
Thu 02 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2645 times
Fri 26 June 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.3041 times
Thu 18 June 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1243 times
Fri 12 June 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1853 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.00096666666666667

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Tue 11 August 2026 0.00100 (0%) 0.00100 0.00090 - 0.00100 0.2525 times
Fri 31 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.9803 times
Tue 30 June 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0022 times
Fri 29 May 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0395 times
Thu 30 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.3021 times
Tue 31 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00110 1.9628 times
Fri 27 February 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.7997 times
Fri 30 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0459 times
Wed 31 December 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 0.7901 times
Fri 28 November 2025 0.00110 (0%) 0.00100 0.00100 - 0.00110 0.8248 times
Fri 31 October 2025 0.00110 (0%) 0.00110 0.00100 - 0.00120 1.2281 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSAUD

DMA (daily moving average) of Argentine Peso ARSAUD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme