ArgentinePeso ARSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0009

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 04 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.3056 times
Thu 03 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0139 times
Wed 02 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.9028 times
Tue 01 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.3472 times
Mon 31 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.0139 times
Fri 28 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Thu 27 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8472 times
Wed 26 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.5417 times
Tue 25 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1667 times
Mon 24 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8611 times
Fri 21 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0009

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 04 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.235 times
Fri 28 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.977 times
Fri 21 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00100 0.9616 times
Fri 14 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00100 0.9063 times
Fri 07 August 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 1.0169 times
Fri 31 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2135 times
Fri 24 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times
Fri 24 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.7496 times
Fri 17 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.4132 times
Fri 10 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.5269 times
Thu 02 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.275 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0009

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 04 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.2179 times
Mon 31 August 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 0.6835 times
Fri 31 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.9997 times
Tue 30 June 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0219 times
Fri 29 May 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.06 times
Thu 30 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.3278 times
Tue 31 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00110 2.0015 times
Fri 27 February 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8155 times
Fri 30 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0665 times
Wed 31 December 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 0.8057 times
Fri 28 November 2025 0.00110 (0%) 0.00100 0.00100 - 0.00110 0.841 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSAUD

DMA (daily moving average) of Argentine Peso ARSAUD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme