ArgentinePeso ARSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.001

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.0768 times
Tue 28 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.0154 times
Mon 27 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8065 times
Fri 24 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.3134 times
Thu 23 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.3057 times
Wed 22 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.4132 times
Tue 21 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.4823 times
Mon 20 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2596 times
Fri 17 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.722 times
Thu 16 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.6052 times
Wed 15 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.0998 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.001

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.1814 times
Fri 24 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.3672 times
Fri 17 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8944 times
Fri 10 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.5348 times
Thu 02 April 2026 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 1.0619 times
Fri 27 March 2026 0.00110 (10%) 0.00100 0.00100 - 0.00110 1.2045 times
Fri 20 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1549 times
Fri 13 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.5098 times
Fri 06 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.237 times
Fri 27 February 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8541 times
Fri 20 February 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.4526 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.001

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.4213 times
Tue 31 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00110 2.3629 times
Fri 27 February 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.9627 times
Fri 30 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2591 times
Wed 31 December 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 0.9512 times
Fri 28 November 2025 0.00110 (0%) 0.00100 0.00100 - 0.00110 0.9929 times
Fri 31 October 2025 0.00110 (0%) 0.00110 0.00100 - 0.00120 1.4784 times
Tue 30 September 2025 0.00110 (0%) 0.00110 0.00100 - 0.00120 0.5715 times
Fri 29 August 2025 0.00110 (0%) 0.00120 0.00110 - 0.00120 0 times
Thu 31 July 2025 0.00110 (-15.38%) 0.00130 0.00110 - 0.00130 0 times
Mon 30 June 2025 0.00130 (0%) 0.00130 0.00130 - 0.00140 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSAUD

DMA (daily moving average) of Argentine Peso ARSAUD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme