ArgentinePeso ARSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.001

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Wed 08 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.0962 times
Tue 07 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.1775 times
Mon 06 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.6139 times
Thu 02 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8876 times
Wed 01 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2944 times
Tue 31 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00110 1.9527 times
Mon 30 March 2026 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 0.932 times
Fri 27 March 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.7766 times
Thu 26 March 2026 0.00110 (10%) 0.00100 0.00100 - 0.00110 1.5533 times
Wed 25 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.716 times
Tue 24 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.1036 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.001

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Wed 08 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.2357 times
Thu 02 April 2026 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 1.3455 times
Fri 27 March 2026 0.00110 (10%) 0.00100 0.00100 - 0.00110 1.5262 times
Fri 20 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.4634 times
Fri 13 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.9132 times
Fri 06 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.5675 times
Fri 27 February 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0823 times
Fri 20 February 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.5736 times
Fri 13 February 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times
Fri 13 February 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.2927 times
Fri 06 February 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.9998 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.001

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Wed 08 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.3009 times
Tue 31 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00110 2.6715 times
Fri 27 February 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0885 times
Fri 30 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.4235 times
Wed 31 December 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 1.0754 times
Fri 28 November 2025 0.00110 (0%) 0.00100 0.00100 - 0.00110 1.1226 times
Fri 31 October 2025 0.00110 (0%) 0.00110 0.00100 - 0.00120 1.6715 times
Tue 30 September 2025 0.00110 (0%) 0.00110 0.00100 - 0.00120 0.6461 times
Fri 29 August 2025 0.00110 (0%) 0.00120 0.00110 - 0.00120 0 times
Thu 31 July 2025 0.00110 (-15.38%) 0.00130 0.00110 - 0.00130 0 times
Mon 30 June 2025 0.00130 (0%) 0.00130 0.00130 - 0.00140 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSAUD

DMA (daily moving average) of Argentine Peso ARSAUD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme