Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 153.16 and 153.38
| Daily Target 1 | 152.98 |
| Daily Target 2 | 153.13 |
| Daily Target 3 | 153.1985 |
| Daily Target 4 | 153.34 |
| Daily Target 5 | 153.42 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.26980 (0.14%) | 153.05780 | 153.05370 - 153.27200 | 2.6042 times | Mon 03 August 2026 | 153.05810 (0.02%) | 153.04780 | 153.04140 - 153.11540 | 1.0938 times | Fri 31 July 2026 | 153.02800 (0.14%) | 152.82920 | 152.81230 - 153.02800 | 0.5729 times | Thu 30 July 2026 | 152.82150 (0.5%) | 152.09320 | 152.09320 - 152.82150 | 0.8333 times | Wed 29 July 2026 | 152.06100 (0.16%) | 151.81990 | 151.81990 - 152.06100 | 0.5208 times | Tue 28 July 2026 | 151.82030 (0.03%) | 151.77250 | 151.70370 - 151.82030 | 2.2396 times | Mon 27 July 2026 | 151.77690 (0.05%) | 151.70850 | 151.70850 - 151.97800 | 1.25 times | Fri 24 July 2026 | 151.70110 (0%) | 151.79830 | 151.70110 - 151.81200 | 0 times | Fri 24 July 2026 | 151.70110 (-0.07%) | 151.79830 | 151.70110 - 151.81200 | 0 times | Thu 23 July 2026 | 151.80090 (-0.11%) | 151.96910 | 151.80090 - 152.13110 | 0.8854 times | Wed 22 July 2026 | 151.96540 (0.02%) | 151.92290 | 151.84600 - 151.96540 | 1.1458 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 153.16 and 153.39
| Weekly Target 1 | 152.96 |
| Weekly Target 2 | 153.12 |
| Weekly Target 3 | 153.1944 |
| Weekly Target 4 | 153.35 |
| Weekly Target 5 | 153.43 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.26980 (0.16%) | 153.04780 | 153.04140 - 153.27200 | 0.7411 times | Fri 31 July 2026 | 153.02800 (0.87%) | 151.70850 | 151.70370 - 153.02800 | 1.0856 times | Fri 24 July 2026 | 151.70110 (0%) | 151.79830 | 151.70110 - 151.81200 | 0 times | Fri 24 July 2026 | 151.70110 (-0.32%) | 152.19550 | 151.70110 - 152.20520 | 1.1273 times | Fri 17 July 2026 | 152.18970 (0.03%) | 152.14210 | 151.84900 - 152.44880 | 1.7015 times | Fri 10 July 2026 | 152.13740 (-0.11%) | 152.23090 | 151.90160 - 152.28610 | 1.357 times | Thu 02 July 2026 | 152.29780 (0.23%) | 151.94140 | 151.77900 - 152.29780 | 0.8873 times | Fri 26 June 2026 | 151.94910 (-0.72%) | 152.94960 | 151.43000 - 152.94960 | 1.19 times | Thu 18 June 2026 | 153.04720 (-0.71%) | 154.13480 | 153.04720 - 154.46760 | 1.0856 times | Fri 12 June 2026 | 154.13820 (-0.37%) | 154.68180 | 153.91630 - 154.68180 | 0.8246 times | Fri 05 June 2026 | 154.71640 (0.11%) | 154.53120 | 154.28800 - 155.11330 | 1.7223 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 153.16 and 153.39
| Monthly Target 1 | 152.96 |
| Monthly Target 2 | 153.12 |
| Monthly Target 3 | 153.1944 |
| Monthly Target 4 | 153.35 |
| Monthly Target 5 | 153.43 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.26980 (0.16%) | 153.04780 | 153.04140 - 153.27200 | 0.2003 times | Fri 31 July 2026 | 153.02800 (0.64%) | 152.04690 | 151.70110 - 153.02800 | 1.543 times | Tue 30 June 2026 | 152.05040 (-1.61%) | 154.53120 | 151.43000 - 155.11330 | 1.4245 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.9111 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.3145 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 1.0042 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.7701 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.1622 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 0.8717 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 0.7983 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 1.165 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 152.85 |
| 12 day DMA | 152.25 |
| 20 day DMA | 152.2 |
| 35 day DMA | 152.28 |
| 50 day DMA | 152.95 |
| 100 day DMA | 153.65 |
| 150 day DMA | 153.37 |
| 200 day DMA | 152.87 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.87 | 152.67 | 152.48 |
| 12 day EMA | 152.49 | 152.35 | 152.22 |
| 20 day EMA | 152.41 | 152.32 | 152.24 |
| 35 day EMA | 152.7 | 152.67 | 152.65 |
| 50 day EMA | 153.05 | 153.04 | 153.04 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.85 | 152.56 | 152.3 |
| 12 day SMA | 152.25 | 152.14 | 152.07 |
| 20 day SMA | 152.2 | 152.14 | 152.09 |
| 35 day SMA | 152.28 | 152.31 | 152.34 |
| 50 day SMA | 152.95 | 152.96 | 152.99 |
| 100 day SMA | 153.65 | 153.65 | 153.64 |
| 150 day SMA | 153.37 | 153.37 | 153.37 |
| 200 day SMA | 152.87 | 152.86 | 152.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.