Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 153.53 and 153.66
| Daily Target 1 | 153.42 |
| Daily Target 2 | 153.5 |
| Daily Target 3 | 153.5534 |
| Daily Target 4 | 153.63 |
| Daily Target 5 | 153.69 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153.57920 (0.07%) | 153.47410 | 153.47410 - 153.60690 | 0 times | Thu 17 September 2026 | 153.46990 (-0.31%) | 153.91160 | 153.46990 - 153.91160 | 2.1429 times | Wed 16 September 2026 | 153.94120 (-0.25%) | 154.32950 | 153.94120 - 154.35710 | 0.6667 times | Tue 15 September 2026 | 154.33040 (0.02%) | 154.29060 | 154.19920 - 154.33610 | 1.2381 times | Mon 14 September 2026 | 154.29410 (-0.14%) | 154.50220 | 154.19100 - 154.50220 | 1.0476 times | Fri 11 September 2026 | 154.51340 (0.02%) | 154.47500 | 154.41460 - 154.54800 | 0 times | Thu 10 September 2026 | 154.47880 (-0.15%) | 154.71510 | 154.47880 - 154.74920 | 0.7143 times | Wed 09 September 2026 | 154.71720 (-0.05%) | 154.80140 | 154.66300 - 154.87600 | 0.8571 times | Tue 08 September 2026 | 154.79700 (0.03%) | 154.81250 | 154.70250 - 154.81780 | 1.2857 times | Fri 04 September 2026 | 154.75170 (-0.04%) | 154.81690 | 154.75170 - 154.85000 | 2.0476 times | Thu 03 September 2026 | 154.81390 (0.15%) | 154.57860 | 154.57860 - 154.81390 | 1.2381 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 153.01 and 154.04
| Weekly Target 1 | 152.82 |
| Weekly Target 2 | 153.2 |
| Weekly Target 3 | 153.85043333333 |
| Weekly Target 4 | 154.23 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153.57920 (-0.6%) | 154.50220 | 153.46990 - 154.50220 | 0.9853 times | Fri 11 September 2026 | 154.51340 (-0.15%) | 154.81250 | 154.41460 - 154.87600 | 0.5525 times | Fri 04 September 2026 | 154.75170 (-0.04%) | 154.82900 | 154.34200 - 154.85000 | 1.5285 times | Fri 28 August 2026 | 154.80970 (-0.37%) | 155.37850 | 154.80970 - 155.37850 | 1.593 times | Fri 21 August 2026 | 155.38770 (1.17%) | 153.61910 | 153.61910 - 155.46300 | 1.0681 times | Fri 14 August 2026 | 153.59480 (0.02%) | 153.39240 | 153.28480 - 153.59480 | 0.9484 times | Fri 07 August 2026 | 153.56150 (0.35%) | 153.04780 | 153.04140 - 153.56150 | 1.372 times | Fri 31 July 2026 | 153.02800 (0.87%) | 151.70850 | 151.70370 - 153.02800 | 0.9576 times | Fri 24 July 2026 | 151.70110 (0%) | 151.79830 | 151.70110 - 151.81200 | 0 times | Fri 24 July 2026 | 151.70110 (-0.32%) | 152.19550 | 151.70110 - 152.20520 | 0.9945 times | Fri 17 July 2026 | 152.18970 (0.03%) | 152.14210 | 151.84900 - 152.44880 | 1.5009 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 152.82 and 154.23
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 153.07 |
| Monthly Target 3 | 153.97503333333 |
| Monthly Target 4 | 154.48 |
| Monthly Target 5 | 155.38 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153.57920 (-0.75%) | 154.74600 | 153.46990 - 154.87600 | 0.8044 times | Mon 31 August 2026 | 154.73860 (1.12%) | 153.04780 | 153.04140 - 155.46300 | 1.3456 times | Fri 31 July 2026 | 153.02800 (0.64%) | 152.04690 | 151.70110 - 153.02800 | 1.3456 times | Tue 30 June 2026 | 152.05040 (-1.61%) | 154.53120 | 151.43000 - 155.11330 | 1.2423 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.7946 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.1464 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 0.8758 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.6716 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.0135 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 0.7601 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 0.6962 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 153.92 |
| 12 day DMA | 154.36 |
| 20 day DMA | 154.62 |
| 35 day DMA | 154.2 |
| 50 day DMA | 153.55 |
| 100 day DMA | 153.74 |
| 150 day DMA | 153.71 |
| 200 day DMA | 153.39 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.86 | 154 | 154.27 |
| 12 day EMA | 154.2 | 154.31 | 154.46 |
| 20 day EMA | 154.23 | 154.3 | 154.39 |
| 35 day EMA | 153.91 | 153.93 | 153.96 |
| 50 day EMA | 153.47 | 153.47 | 153.47 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.92 | 154.11 | 154.31 |
| 12 day SMA | 154.36 | 154.44 | 154.55 |
| 20 day SMA | 154.62 | 154.7 | 154.76 |
| 35 day SMA | 154.2 | 154.18 | 154.14 |
| 50 day SMA | 153.55 | 153.52 | 153.49 |
| 100 day SMA | 153.74 | 153.76 | 153.77 |
| 150 day SMA | 153.71 | 153.71 | 153.71 |
| 200 day SMA | 153.39 | 153.38 | 153.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.