Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 152.63 and 153.08
| Daily Target 1 | 152.27 |
| Daily Target 2 | 152.53 |
| Daily Target 3 | 152.72783333333 |
| Daily Target 4 | 152.99 |
| Daily Target 5 | 153.18 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.79050 (0.24%) | 152.46900 | 152.46900 - 152.92400 | 0.6536 times | Thu 19 March 2026 | 152.42200 (0.07%) | 152.34410 | 152.07560 - 152.42200 | 0.9804 times | Tue 17 March 2026 | 152.31500 (0.18%) | 152.03240 | 152.01350 - 152.31500 | 2.2876 times | Mon 16 March 2026 | 152.03390 (0.21%) | 151.73010 | 151.73010 - 152.03390 | 0.9804 times | Fri 13 March 2026 | 151.71940 (-0.36%) | 152.25440 | 151.71940 - 152.25440 | 1.2418 times | Thu 12 March 2026 | 152.26190 (-0.15%) | 152.44210 | 152.17760 - 152.50400 | 0.2614 times | Wed 11 March 2026 | 152.48830 (-0.25%) | 152.85440 | 152.48830 - 152.85440 | 1.2418 times | Tue 10 March 2026 | 152.86430 (0.23%) | 152.53030 | 152.53030 - 153.00160 | 1.5033 times | Mon 09 March 2026 | 152.50910 (0.18%) | 152.20520 | 152.15750 - 152.50910 | 0.8497 times | Fri 06 March 2026 | 152.24240 (0.29%) | 151.80310 | 151.80310 - 152.24240 | 0 times | Thu 05 March 2026 | 151.79810 (-0.19%) | 152.09280 | 151.76320 - 152.09520 | 0.0654 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 152.26 and 153.45
| Weekly Target 1 | 151.29 |
| Weekly Target 2 | 152.04 |
| Weekly Target 3 | 152.48153333333 |
| Weekly Target 4 | 153.23 |
| Weekly Target 5 | 153.68 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.79050 (0.71%) | 151.73010 | 151.73010 - 152.92400 | 1.1646 times | Fri 13 March 2026 | 151.71940 (-0.34%) | 152.20520 | 151.71940 - 153.00160 | 1.2112 times | Fri 06 March 2026 | 152.24240 (-0.79%) | 153.42030 | 151.76320 - 153.42030 | 0.9938 times | Fri 27 February 2026 | 153.46190 (0.22%) | 153.14000 | 152.95400 - 153.46190 | 1.677 times | Fri 20 February 2026 | 153.12910 (-0.45%) | 153.73750 | 152.94450 - 153.73750 | 0.9161 times | Fri 13 February 2026 | 153.82760 (0%) | 153.88780 | 153.75600 - 153.88780 | 0 times | Fri 13 February 2026 | 153.82760 (0.17%) | 153.53270 | 153.48490 - 154.14100 | 0.4348 times | Fri 06 February 2026 | 153.55930 (-0.45%) | 154.47760 | 153.19890 - 154.47760 | 1.2112 times | Fri 30 January 2026 | 154.25150 (1.18%) | 152.51820 | 152.51820 - 154.64790 | 1.118 times | Fri 23 January 2026 | 152.45680 (0.83%) | 151.48120 | 151.47910 - 152.45680 | 1.2733 times | Fri 16 January 2026 | 151.19620 (-0.11%) | 151.37220 | 151.19620 - 151.80430 | 1.7391 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 151.4 and 153.11
| Monthly Target 1 | 150.94 |
| Monthly Target 2 | 151.87 |
| Monthly Target 3 | 152.6434 |
| Monthly Target 4 | 153.57 |
| Monthly Target 5 | 154.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.79050 (-0.44%) | 153.42030 | 151.71940 - 153.42030 | 1.0529 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 1.3246 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.999 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 1.4993 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 1.3731 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 2.0039 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.7472 times | Fri 29 August 2025 | 151.53600 (1.31%) | 150.18100 | 149.52700 - 152.04800 | 0 times | Thu 31 July 2025 | 149.57500 (-1.83%) | 151.67000 | 149.57500 - 152.96300 | 0 times | Mon 30 June 2025 | 152.36800 (1.61%) | 149.94100 | 149.67600 - 152.36800 | 0 times | Fri 30 May 2025 | 149.95000 (-0.44%) | 150.77500 | 148.39200 - 150.78700 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 152.26 |
| 12 day DMA | 152.29 |
| 20 day DMA | 152.58 |
| 35 day DMA | 153.04 |
| 50 day DMA | 152.84 |
| 100 day DMA | 152.14 |
| 150 day DMA | 151.92 |
| 200 day DMA | 151.66 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.44 | 152.27 | 152.2 |
| 12 day EMA | 152.45 | 152.39 | 152.38 |
| 20 day EMA | 152.56 | 152.54 | 152.55 |
| 35 day EMA | 152.6 | 152.59 | 152.6 |
| 50 day EMA | 152.71 | 152.71 | 152.72 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.26 | 152.15 | 152.16 |
| 12 day SMA | 152.29 | 152.21 | 152.23 |
| 20 day SMA | 152.58 | 152.59 | 152.63 |
| 35 day SMA | 153.04 | 153.09 | 153.15 |
| 50 day SMA | 152.84 | 152.82 | 152.81 |
| 100 day SMA | 152.14 | 152.13 | 152.12 |
| 150 day SMA | 151.92 | 151.91 | 151.91 |
| 200 day SMA | 151.66 | 151.64 | 151.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.