Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 152.62 and 153.48
| Daily Target 1 | 152.47 |
| Daily Target 2 | 152.76 |
| Daily Target 3 | 153.3341 |
| Daily Target 4 | 153.62 |
| Daily Target 5 | 154.19 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.04720 (-0.57%) | 153.90790 | 153.04720 - 153.90790 | 1.1111 times | Wed 17 June 2026 | 153.92880 (-0.26%) | 154.32840 | 153.92880 - 154.34260 | 1.8056 times | Tue 16 June 2026 | 154.33120 (0.03%) | 154.25920 | 154.19460 - 154.33300 | 1.2037 times | Mon 15 June 2026 | 154.27880 (0.09%) | 154.13480 | 154.13480 - 154.46760 | 0.6944 times | Fri 12 June 2026 | 154.13820 (0.02%) | 154.11350 | 154.11350 - 154.15360 | 0 times | Thu 11 June 2026 | 154.11400 (-0.12%) | 154.28960 | 153.91630 - 154.29570 | 1.3889 times | Wed 10 June 2026 | 154.29390 (-0.06%) | 154.37370 | 154.29390 - 154.37370 | 0.1852 times | Tue 09 June 2026 | 154.38210 (0.09%) | 154.24590 | 154.24260 - 154.51770 | 0.8796 times | Mon 08 June 2026 | 154.24210 (-0.31%) | 154.68180 | 154.16710 - 154.68180 | 1.2037 times | Fri 05 June 2026 | 154.71640 (-0.14%) | 154.92880 | 154.71640 - 155.06830 | 1.5278 times | Thu 04 June 2026 | 154.93370 (0.1%) | 154.78980 | 154.78980 - 155.09610 | 1.0648 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 152.34 and 153.76
| Weekly Target 1 | 152.1 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 153.52066666667 |
| Weekly Target 4 | 153.99 |
| Weekly Target 5 | 154.94 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.04720 (-0.71%) | 154.13480 | 153.04720 - 154.46760 | 1.1492 times | Fri 12 June 2026 | 154.13820 (-0.37%) | 154.68180 | 153.91630 - 154.68180 | 0.8729 times | Fri 05 June 2026 | 154.71640 (0.11%) | 154.53120 | 154.28800 - 155.11330 | 1.8232 times | Fri 29 May 2026 | 154.54120 (0.27%) | 154.97500 | 153.80600 - 155.08360 | 0.5083 times | Fri 22 May 2026 | 154.12110 (-0.23%) | 154.42470 | 154.05410 - 154.64400 | 1.0055 times | Fri 15 May 2026 | 154.48120 (-0.66%) | 155.69780 | 154.48120 - 155.75480 | 1.1934 times | Thu 07 May 2026 | 155.51180 (-0.04%) | 154.93570 | 154.93570 - 155.85820 | 0.2099 times | Wed 06 May 2026 | 155.56870 (0.22%) | 155.23540 | 154.86190 - 155.85820 | 0.6519 times | Thu 30 April 2026 | 155.22270 (0.01%) | 155.21520 | 154.96220 - 155.43950 | 0.7624 times | Fri 24 April 2026 | 155.20380 (-0.42%) | 155.83030 | 154.91480 - 155.83030 | 1.8232 times | Fri 17 April 2026 | 155.85970 (0.57%) | 154.94250 | 154.74830 - 155.92570 | 1.5138 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 152.01 and 154.08
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 152.36 |
| Monthly Target 3 | 153.7359 |
| Monthly Target 4 | 154.42 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.04720 (-0.97%) | 154.53120 | 153.04720 - 155.11330 | 1.0429 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.9679 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.3965 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 1.0668 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.8181 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.2346 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 0.926 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 0.8481 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 1.2376 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.4615 times | Fri 29 August 2025 | 151.53600 (1.31%) | 150.18100 | 149.52700 - 152.04800 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 153.94 |
| 12 day DMA | 154.27 |
| 20 day DMA | 154.36 |
| 35 day DMA | 154.65 |
| 50 day DMA | 154.85 |
| 100 day DMA | 154.04 |
| 150 day DMA | 153.24 |
| 200 day DMA | 152.8 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.8 | 154.17 | 154.29 |
| 12 day EMA | 154.12 | 154.32 | 154.39 |
| 20 day EMA | 154.3 | 154.43 | 154.48 |
| 35 day EMA | 154.49 | 154.58 | 154.62 |
| 50 day EMA | 154.64 | 154.71 | 154.74 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.94 | 154.16 | 154.23 |
| 12 day SMA | 154.27 | 154.43 | 154.47 |
| 20 day SMA | 154.36 | 154.42 | 154.44 |
| 35 day SMA | 154.65 | 154.71 | 154.75 |
| 50 day SMA | 154.85 | 154.86 | 154.85 |
| 100 day SMA | 154.04 | 154.03 | 154.01 |
| 150 day SMA | 153.24 | 153.22 | 153.2 |
| 200 day SMA | 152.8 | 152.79 | 152.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.