Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 151.41 and 152.23
| Daily Target 1 | 150.76 |
| Daily Target 2 | 151.23 |
| Daily Target 3 | 151.58176666667 |
| Daily Target 4 | 152.05 |
| Daily Target 5 | 152.4 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.70640 (0.4%) | 151.10990 | 151.10990 - 151.92900 | 1.2 times | Thu 29 October 2026 | 151.09630 (0.24%) | 150.73190 | 150.71950 - 151.09630 | 0.8667 times | Wed 28 October 2026 | 150.73620 (0.05%) | 150.65590 | 150.56900 - 150.73620 | 0.2667 times | Tue 27 October 2026 | 150.65980 (-0.28%) | 151.08280 | 150.65980 - 151.08280 | 1.9333 times | Mon 26 October 2026 | 151.08910 (0.06%) | 150.99660 | 150.96110 - 151.22500 | 0 times | Fri 23 October 2026 | 150.99510 (-0.08%) | 151.12650 | 150.99510 - 151.15240 | 0 times | Thu 22 October 2026 | 151.11850 (-0.06%) | 151.20400 | 151.00070 - 151.25660 | 2.1333 times | Wed 21 October 2026 | 151.20330 (0.17%) | 150.94940 | 150.94940 - 151.20560 | 1.6667 times | Tue 20 October 2026 | 150.94240 (0.03%) | 150.88810 | 150.70200 - 151.04820 | 0.8667 times | Mon 19 October 2026 | 150.89540 (-0.26%) | 151.27140 | 150.89200 - 151.27140 | 1.0667 times | Fri 16 October 2026 | 151.29630 (0.21%) | 150.97860 | 150.92890 - 151.39400 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 151.14 and 152.5
| Weekly Target 1 | 150.04 |
| Weekly Target 2 | 150.87 |
| Weekly Target 3 | 151.40146666667 |
| Weekly Target 4 | 152.23 |
| Weekly Target 5 | 152.76 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.70640 (0.47%) | 150.99660 | 150.56900 - 151.92900 | 0.5839 times | Fri 23 October 2026 | 150.99510 (-0.2%) | 151.27140 | 150.70200 - 151.27140 | 0.7847 times | Fri 16 October 2026 | 151.29630 (0.33%) | 150.79770 | 150.31930 - 151.39400 | 0.9945 times | Fri 09 October 2026 | 150.79310 (0.34%) | 150.16670 | 150.06210 - 151.41800 | 1.1496 times | Fri 02 October 2026 | 150.27740 (-1.44%) | 152.47650 | 150.10600 - 152.47650 | 0.7938 times | Fri 25 September 2026 | 152.47900 (-0.72%) | 153.57420 | 152.05330 - 153.57750 | 1.0766 times | Fri 18 September 2026 | 153.57920 (-0.6%) | 154.50220 | 153.46990 - 154.50220 | 0.9763 times | Fri 11 September 2026 | 154.51340 (-0.15%) | 154.81250 | 154.41460 - 154.87600 | 0.5474 times | Fri 04 September 2026 | 154.75170 (-0.04%) | 154.82900 | 154.34200 - 154.85000 | 1.5146 times | Fri 28 August 2026 | 154.80970 (-0.37%) | 155.37850 | 154.80970 - 155.37850 | 1.5785 times | Fri 21 August 2026 | 155.38770 (1.17%) | 153.61910 | 153.61910 - 155.46300 | 1.0584 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 149.95 and 151.82
| Monthly Target 1 | 149.37 |
| Monthly Target 2 | 150.54 |
| Monthly Target 3 | 151.2325 |
| Monthly Target 4 | 152.4 |
| Monthly Target 5 | 153.1 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.70640 (-0.06%) | 151.79190 | 150.06210 - 151.92900 | 0.8905 times | Wed 30 September 2026 | 151.79910 (-1.9%) | 154.74600 | 151.45580 - 154.87600 | 1.2195 times | Mon 31 August 2026 | 154.73860 (1.12%) | 153.04780 | 153.04140 - 155.46300 | 1.2586 times | Fri 31 July 2026 | 153.02800 (0.64%) | 152.04690 | 151.70110 - 153.02800 | 1.2586 times | Tue 30 June 2026 | 152.05040 (-1.61%) | 154.53120 | 151.43000 - 155.11330 | 1.162 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.7432 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.0723 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 0.8191 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.6282 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 0.948 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 0.711 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 151.06 |
| 12 day DMA | 151.06 |
| 20 day DMA | 150.9 |
| 35 day DMA | 151.67 |
| 50 day DMA | 152.62 |
| 100 day DMA | 152.69 |
| 150 day DMA | 153.39 |
| 200 day DMA | 153.3 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.2 | 150.94 | 150.86 |
| 12 day EMA | 151.09 | 150.98 | 150.96 |
| 20 day EMA | 151.22 | 151.17 | 151.18 |
| 35 day EMA | 151.88 | 151.89 | 151.94 |
| 50 day EMA | 152.6 | 152.64 | 152.7 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.06 | 150.92 | 150.92 |
| 12 day SMA | 151.06 | 150.95 | 150.91 |
| 20 day SMA | 150.9 | 150.83 | 150.82 |
| 35 day SMA | 151.67 | 151.75 | 151.84 |
| 50 day SMA | 152.62 | 152.69 | 152.76 |
| 100 day SMA | 152.69 | 152.71 | 152.75 |
| 150 day SMA | 153.39 | 153.4 | 153.41 |
| 200 day SMA | 153.3 | 153.3 | 153.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.