EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURDZD are 151.41 and 151.55 | Daily Target 1 | 151.39 | | Daily Target 2 | 151.43 | | Daily Target 3 | 151.52636666667 | | Daily Target 4 | 151.57 | | Daily Target 5 | 151.66 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
151.48040 (-0.1%) |
151.61830 |
151.48040 - 151.61830 |
0.4783 times |
Thu 04 December 2025 |
151.62550 (-0.04%) |
151.68480 |
151.62550 - 151.80400 |
1.3043 times |
Wed 03 December 2025 |
151.68560 (0.26%) |
151.30900 |
151.30900 - 151.72930 |
1.5652 times |
Tue 02 December 2025 |
151.29930 (0%) |
151.28910 |
151.24650 - 151.29930 |
1.6957 times |
Mon 01 December 2025 |
151.29320 (0.12%) |
151.11800 |
151.11800 - 151.40890 |
0.1739 times |
Fri 28 November 2025 |
151.11250 (0%) |
151.15370 |
150.91900 - 151.15460 |
1.7826 times |
Wed 26 November 2025 |
151.10530 (0.24%) |
150.76590 |
150.76590 - 151.10530 |
1.4348 times |
Tue 25 November 2025 |
150.74990 (0.09%) |
150.60010 |
150.45400 - 150.74990 |
1.0435 times |
Mon 24 November 2025 |
150.62140 (0.08%) |
150.50920 |
150.49910 - 150.64760 |
0.5217 times |
Fri 21 November 2025 |
150.50710 (0.03%) |
150.48210 |
150.47000 - 150.62620 |
0 times |
Thu 20 November 2025 |
150.46740 (-0.22%) |
150.79660 |
150.34050 - 150.79660 |
0.3913 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURDZD are 151.3 and 151.99 | Weekly Target 1 | 150.78 | | Weekly Target 2 | 151.13 | | Weekly Target 3 | 151.46746666667 | | Weekly Target 4 | 151.82 | | Weekly Target 5 | 152.15 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
151.48040 (0.24%) |
151.11800 |
151.11800 - 151.80400 |
1.5605 times |
Fri 28 November 2025 |
151.11250 (0.4%) |
150.50920 |
150.45400 - 151.15460 |
1.4304 times |
Fri 21 November 2025 |
150.50710 (-0.52%) |
151.28760 |
150.34050 - 151.32800 |
0.7802 times |
Fri 14 November 2025 |
151.29560 (0.24%) |
150.92510 |
150.79080 - 151.39290 |
0.7802 times |
Fri 07 November 2025 |
150.92790 (0.49%) |
150.52690 |
150.07890 - 150.94030 |
0.6892 times |
Fri 31 October 2025 |
150.19530 (0%) |
150.50090 |
150.19530 - 150.50120 |
0 times |
Fri 31 October 2025 |
150.19530 (-0.88%) |
151.51340 |
150.19530 - 151.51340 |
0.4291 times |
Fri 24 October 2025 |
151.53200 (-0.23%) |
151.90560 |
151.27500 - 151.90560 |
1.9506 times |
Fri 17 October 2025 |
151.87940 (0.61%) |
150.93930 |
150.83290 - 152.10600 |
1.1183 times |
Fri 10 October 2025 |
150.95690 (-0.75%) |
152.05000 |
150.75300 - 152.05000 |
1.2614 times |
Fri 03 October 2025 |
152.10380 (0.31%) |
151.61670 |
151.60550 - 152.28700 |
1.3784 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURDZD are 151.3 and 151.99 | Monthly Target 1 | 150.78 | | Monthly Target 2 | 151.13 | | Monthly Target 3 | 151.46746666667 | | Monthly Target 4 | 151.82 | | Monthly Target 5 | 152.15 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
151.48040 (0.24%) |
151.11800 |
151.11800 - 151.80400 |
1.2371 times |
Fri 28 November 2025 |
151.11250 (0.61%) |
150.52690 |
150.07890 - 151.39290 |
2.9175 times |
Fri 31 October 2025 |
150.19530 (-1.3%) |
152.16990 |
150.19530 - 152.20360 |
4.2577 times |
Tue 30 September 2025 |
152.17510 (0.42%) |
151.70020 |
151.17660 - 153.18070 |
1.5876 times |
Fri 29 August 2025 |
151.53600 (1.31%) |
150.18100 |
149.52700 - 152.04800 |
0 times |
Thu 31 July 2025 |
149.57500 (-1.83%) |
151.67000 |
149.57500 - 152.96300 |
0 times |
Mon 30 June 2025 |
152.36800 (1.61%) |
149.94100 |
149.67600 - 152.36800 |
0 times |
Fri 30 May 2025 |
149.95000 (-0.44%) |
150.77500 |
148.39200 - 150.78700 |
0 times |
Wed 30 April 2025 |
150.60800 (4.04%) |
144.45700 |
144.40700 - 151.62700 |
0 times |
Mon 31 March 2025 |
144.75800 (2.9%) |
140.68500 |
140.68500 - 145.79300 |
0 times |
Fri 28 February 2025 |
140.67600 (0.19%) |
140.35600 |
139.71100 - 141.84400 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value | | 5 day DMA | 151.48 | | 12 day DMA | 151.06 | | 20 day DMA | 151.08 | | 35 day DMA | 151.04 | | 50 day DMA | 151.2 | | 100 day DMA | 151.41 | | 150 day DMA | 151.02 | | 200 day DMA | 149.14 | EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.44 | 151.42 | 151.32 | | 12 day EMA | 151.23 | 151.19 | 151.11 | | 20 day EMA | 151.15 | 151.11 | 151.06 | | 35 day EMA | 151.23 | 151.22 | 151.2 | | 50 day EMA | 151.34 | 151.33 | 151.32 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.48 | 151.4 | 151.3 | | 12 day SMA | 151.06 | 151.03 | 150.99 | | 20 day SMA | 151.08 | 151.03 | 150.96 | | 35 day SMA | 151.04 | 151.04 | 151.05 | | 50 day SMA | 151.2 | 151.21 | 151.22 | | 100 day SMA | 151.41 | 151.42 | 151.42 | | 150 day SMA | 151.02 | 151.02 | 151 | | 200 day SMA | 149.14 | 149.08 | 149.03 |
|
|
