Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 154.51 and 154.7
| Daily Target 1 | 154.36 |
| Daily Target 2 | 154.46 |
| Daily Target 3 | 154.5535 |
| Daily Target 4 | 154.66 |
| Daily Target 5 | 154.75 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 154.56090 (0.11%) | 154.45170 | 154.45170 - 154.64790 | 0.6218 times | Tue 27 January 2026 | 154.38800 (0.63%) | 153.42120 | 153.42120 - 154.38800 | 1.1917 times | Mon 26 January 2026 | 153.41510 (0.63%) | 152.51820 | 152.51820 - 153.41510 | 1.1399 times | Fri 23 January 2026 | 152.45680 (0.18%) | 152.19970 | 152.19970 - 152.45680 | 1.7617 times | Thu 22 January 2026 | 152.18570 (0.16%) | 151.93140 | 151.86830 - 152.18570 | 0.829 times | Wed 21 January 2026 | 151.94490 (-0.16%) | 152.18600 | 151.94490 - 152.18600 | 0.7254 times | Tue 20 January 2026 | 152.19010 (0.66%) | 151.48120 | 151.47910 - 152.30000 | 0.9326 times | Fri 16 January 2026 | 151.19620 (-0.11%) | 151.36880 | 151.19620 - 151.37070 | 1.8653 times | Thu 15 January 2026 | 151.36630 (-0.03%) | 151.39630 | 151.33690 - 151.53800 | 0.2591 times | Wed 14 January 2026 | 151.40570 (-0.1%) | 151.55400 | 151.36900 - 151.55400 | 0.6736 times | Tue 13 January 2026 | 151.56030 (-0.12%) | 151.73320 | 151.56030 - 151.73320 | 1.7098 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 153.54 and 155.67
| Weekly Target 1 | 151.78 |
| Weekly Target 2 | 153.17 |
| Weekly Target 3 | 153.909 |
| Weekly Target 4 | 155.3 |
| Weekly Target 5 | 156.04 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 154.56090 (1.38%) | 152.51820 | 152.51820 - 154.64790 | 0.6985 times | Fri 23 January 2026 | 152.45680 (0.83%) | 151.48120 | 151.47910 - 152.45680 | 1.0049 times | Fri 16 January 2026 | 151.19620 (-0.11%) | 151.37220 | 151.19620 - 151.80430 | 1.3725 times | Fri 09 January 2026 | 151.36920 (-0.48%) | 152.10490 | 151.36920 - 152.14780 | 1.5809 times | Fri 02 January 2026 | 152.10430 (-0.55%) | 152.90700 | 152.10430 - 152.90700 | 1.0907 times | Wed 24 December 2025 | 152.94320 (0.66%) | 151.93920 | 151.89310 - 153.01900 | 0.4044 times | Fri 19 December 2025 | 151.93710 (-0.15%) | 152.17060 | 151.60270 - 152.52000 | 0.8701 times | Fri 12 December 2025 | 152.17120 (0.46%) | 151.48340 | 151.30830 - 152.31130 | 0.1593 times | Fri 05 December 2025 | 151.48040 (0.24%) | 151.11800 | 151.11800 - 151.80400 | 1.4706 times | Fri 28 November 2025 | 151.11250 (0.4%) | 150.50920 | 150.45400 - 151.15460 | 1.348 times | Fri 21 November 2025 | 150.50710 (-0.52%) | 151.28760 | 150.34050 - 151.32800 | 0.7353 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 152.88 and 156.33
| Monthly Target 1 | 150.02 |
| Monthly Target 2 | 152.29 |
| Monthly Target 3 | 153.46833333333 |
| Monthly Target 4 | 155.74 |
| Monthly Target 5 | 156.92 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 154.56090 (1.55%) | 152.19250 | 151.19620 - 154.64790 | 2.5514 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 1.9859 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 1.8188 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 2.6542 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.9897 times | Fri 29 August 2025 | 151.53600 (1.31%) | 150.18100 | 149.52700 - 152.04800 | 0 times | Thu 31 July 2025 | 149.57500 (-1.83%) | 151.67000 | 149.57500 - 152.96300 | 0 times | Mon 30 June 2025 | 152.36800 (1.61%) | 149.94100 | 149.67600 - 152.36800 | 0 times | Fri 30 May 2025 | 149.95000 (-0.44%) | 150.77500 | 148.39200 - 150.78700 | 0 times | Wed 30 April 2025 | 150.60800 (4.04%) | 144.45700 | 144.40700 - 151.62700 | 0 times | Mon 31 March 2025 | 144.75800 (2.9%) | 140.68500 | 140.68500 - 145.79300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 152.37 |
| 20 day DMA | 152.17 |
| 35 day DMA | 152.14 |
| 50 day DMA | 151.82 |
| 100 day DMA | 151.64 |
| 150 day DMA | 151.5 |
| 200 day DMA | 150.81 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.62 | 153.15 | 152.53 |
| 12 day EMA | 152.81 | 152.49 | 152.15 |
| 20 day EMA | 152.47 | 152.25 | 152.03 |
| 35 day EMA | 152.09 | 151.94 | 151.8 |
| 50 day EMA | 151.91 | 151.8 | 151.69 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 152.88 | 152.44 |
| 12 day SMA | 152.37 | 152.1 | 151.87 |
| 20 day SMA | 152.17 | 152.06 | 151.99 |
| 35 day SMA | 152.14 | 152.05 | 151.98 |
| 50 day SMA | 151.82 | 151.75 | 151.68 |
| 100 day SMA | 151.64 | 151.61 | 151.58 |
| 150 day SMA | 151.5 | 151.47 | 151.44 |
| 200 day SMA | 150.81 | 150.77 | 150.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.