Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 154.78 and 155.1
| Daily Target 1 | 154.72 |
| Daily Target 2 | 154.84 |
| Daily Target 3 | 155.0432 |
| Daily Target 4 | 155.16 |
| Daily Target 5 | 155.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 154.95830 (-0.17%) | 155.23540 | 154.92400 - 155.24730 | 0.6024 times | Thu 30 April 2026 | 155.22270 (0.12%) | 155.03700 | 154.96220 - 155.22270 | 1.004 times | Wed 29 April 2026 | 155.03990 (-0.08%) | 155.17060 | 155.03990 - 155.18140 | 0.0402 times | Tue 28 April 2026 | 155.16460 (-0.08%) | 155.29130 | 155.02980 - 155.29130 | 0.241 times | Mon 27 April 2026 | 155.29300 (0.06%) | 155.21520 | 155.21520 - 155.43950 | 1.4859 times | Fri 24 April 2026 | 155.20380 (0.15%) | 154.97090 | 154.91480 - 155.20380 | 1.4859 times | Thu 23 April 2026 | 154.97380 (-0.16%) | 155.21270 | 154.93000 - 155.21270 | 1.2851 times | Wed 22 April 2026 | 155.21600 (-0.08%) | 155.34030 | 155.21600 - 155.45900 | 1.4056 times | Tue 21 April 2026 | 155.34610 (-0.24%) | 155.72640 | 155.34610 - 155.73260 | 1.245 times | Mon 20 April 2026 | 155.72580 (-0.09%) | 155.83030 | 155.57960 - 155.83030 | 1.2048 times | Fri 17 April 2026 | 155.85970 (0.09%) | 155.71280 | 155.66010 - 155.91760 | 0.6024 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 154.78 and 155.1
| Weekly Target 1 | 154.72 |
| Weekly Target 2 | 154.84 |
| Weekly Target 3 | 155.0432 |
| Weekly Target 4 | 155.16 |
| Weekly Target 5 | 155.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 154.95830 (-0.17%) | 155.23540 | 154.92400 - 155.24730 | 0.1792 times | Thu 30 April 2026 | 155.22270 (0.01%) | 155.21520 | 154.96220 - 155.43950 | 0.8244 times | Fri 24 April 2026 | 155.20380 (-0.42%) | 155.83030 | 154.91480 - 155.83030 | 1.9713 times | Fri 17 April 2026 | 155.85970 (0.57%) | 154.94250 | 154.74830 - 155.92570 | 1.6368 times | Fri 10 April 2026 | 154.98130 (1.01%) | 153.53200 | 153.52720 - 154.98130 | 0.7049 times | Thu 02 April 2026 | 153.42970 (0.09%) | 153.27780 | 152.88280 - 153.92250 | 1.0155 times | Fri 27 March 2026 | 153.29050 (0.33%) | 152.68770 | 152.61670 - 153.81930 | 1.0753 times | Fri 20 March 2026 | 152.79050 (0.71%) | 151.73010 | 151.73010 - 152.92400 | 0.8961 times | Fri 13 March 2026 | 151.71940 (-0.34%) | 152.20520 | 151.71940 - 153.00160 | 0.9319 times | Fri 06 March 2026 | 152.24240 (-0.79%) | 153.42030 | 151.76320 - 153.42030 | 0.7646 times | Fri 27 February 2026 | 153.46190 (0.22%) | 153.14000 | 152.95400 - 153.46190 | 1.2903 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 154.78 and 155.1
| Monthly Target 1 | 154.72 |
| Monthly Target 2 | 154.84 |
| Monthly Target 3 | 155.0432 |
| Monthly Target 4 | 155.16 |
| Monthly Target 5 | 155.37 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 154.95830 (-0.17%) | 155.23540 | 154.92400 - 155.24730 | 0.0559 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.7382 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 1.3279 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 1.0183 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.5367 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 1.1526 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 1.0556 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 1.5405 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.5744 times | Fri 29 August 2025 | 151.53600 (1.31%) | 150.18100 | 149.52700 - 152.04800 | 0 times | Thu 31 July 2025 | 149.57500 (-1.83%) | 151.67000 | 149.57500 - 152.96300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 155.14 |
| 12 day DMA | 155.31 |
| 20 day DMA | 155.1 |
| 35 day DMA | 154.19 |
| 50 day DMA | 153.75 |
| 100 day DMA | 153.19 |
| 150 day DMA | 152.54 |
| 200 day DMA | 152.31 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.11 | 155.19 | 155.17 |
| 12 day EMA | 155.11 | 155.14 | 155.12 |
| 20 day EMA | 154.91 | 154.9 | 154.87 |
| 35 day EMA | 154.48 | 154.45 | 154.4 |
| 50 day EMA | 153.89 | 153.85 | 153.79 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.14 | 155.18 | 155.14 |
| 12 day SMA | 155.31 | 155.38 | 155.44 |
| 20 day SMA | 155.1 | 155.03 | 154.96 |
| 35 day SMA | 154.19 | 154.12 | 154.05 |
| 50 day SMA | 153.75 | 153.72 | 153.69 |
| 100 day SMA | 153.19 | 153.15 | 153.12 |
| 150 day SMA | 152.54 | 152.53 | 152.51 |
| 200 day SMA | 152.31 | 152.29 | 152.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.