KoreanWon KRWMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWMYR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0027333333333333

Daily price and volume Korean Won

Date Closing Open Range Volume
Wed 28 January 2026 0.00270 (-3.57%) 0.00280 0.00270 - 0.00280 0.0426 times
Tue 27 January 2026 0.00280 (0%) 0.00280 0.00270 - 0.00280 3.1915 times
Mon 26 January 2026 0.00280 (3.7%) 0.00270 0.00270 - 0.00280 0 times
Fri 23 January 2026 0.00270 (-3.57%) 0.00280 0.00270 - 0.00280 4.0426 times
Thu 22 January 2026 0.00280 (3.7%) 0.00270 0.00270 - 0.00280 0.1277 times
Wed 21 January 2026 0.00270 (0%) 0.00270 0.00270 - 0.00280 0.0426 times
Tue 20 January 2026 0.00270 (-3.57%) 0.00280 0.00270 - 0.00280 0.0851 times
Fri 16 January 2026 0.00280 (0%) 0.00280 0.00270 - 0.00280 2.2979 times
Thu 15 January 2026 0.00280 (0%) 0.00280 0.00280 - 0.00280 0.0851 times
Wed 14 January 2026 0.00280 (0%) 0.00280 0.00270 - 0.00280 0.0851 times
Tue 13 January 2026 0.00280 (0%) 0.00280 0.00270 - 0.00280 0.4255 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWMYR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0027333333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Wed 28 January 2026 0.00270 (0%) 0.00270 0.00270 - 0.00280 0.8102 times
Fri 23 January 2026 0.00270 (-3.57%) 0.00280 0.00270 - 0.00280 1.0768 times
Fri 16 January 2026 0.00280 (0%) 0.00280 0.00270 - 0.00280 0.7676 times
Fri 09 January 2026 0.00280 (0%) 0.00280 0.00280 - 0.00280 1.2687 times
Fri 02 January 2026 0.00280 (0%) 0.00280 0.00280 - 0.00280 1.5245 times
Fri 26 December 2025 0.00280 (0%) 0.00280 0.00270 - 0.00280 0.7463 times
Fri 19 December 2025 0.00280 (0%) 0.00280 0.00280 - 0.00280 1.226 times
Fri 12 December 2025 0.00280 (0%) 0.00280 0.00280 - 0.00280 0.032 times
Fri 05 December 2025 0.00280 (0%) 0.00280 0.00280 - 0.00280 0.5117 times
Fri 28 November 2025 0.00280 (0%) 0.00280 0.00280 - 0.00280 2.0362 times
Fri 21 November 2025 0.00280 (0%) 0.00280 0.00280 - 0.00290 0.8529 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWMYR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0027333333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Wed 28 January 2026 0.00270 (-3.57%) 0.00280 0.00270 - 0.00280 2.226 times
Wed 31 December 2025 0.00280 (0%) 0.00280 0.00270 - 0.00280 1.973 times
Fri 28 November 2025 0.00280 (-3.45%) 0.00290 0.00280 - 0.00290 2.4621 times
Fri 31 October 2025 0.00290 (-3.33%) 0.00300 0.00290 - 0.00300 2.4227 times
Tue 30 September 2025 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.9162 times
Fri 29 August 2025 0.00300 (0%) 0.00310 0.00300 - 0.00310 0 times
Thu 31 July 2025 0.00300 (-3.23%) 0.00310 0.00300 - 0.00310 0 times
Mon 30 June 2025 0.00310 (0%) 0.00310 0.00310 - 0.00310 0 times
Fri 30 May 2025 0.00310 (3.33%) 0.00300 0.00300 - 0.00310 0 times
Wed 30 April 2025 0.00300 (0%) 0.00300 0.00300 - 0.00320 0 times
Mon 31 March 2025 0.00300 (0%) 0.00300 0.00300 - 0.00310 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWMYR

DMA (daily moving average) of Korean Won KRWMYR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme