KoreanWon KRWMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWMYR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.003

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 17 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 1.7376 times
Wed 16 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.0608 times
Tue 15 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 1.7029 times
Mon 14 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 3.4405 times
Fri 11 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0 times
Thu 10 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.4822 times
Wed 09 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.2433 times
Tue 08 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.1738 times
Fri 04 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 1.477 times
Thu 03 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.682 times
Wed 02 September 2026 0.00300 (3.45%) 0.00290 0.00290 - 0.00300 1.4379 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWMYR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.003

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 17 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 2.2829 times
Fri 11 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.2957 times
Fri 04 September 2026 0.00300 (3.45%) 0.00290 0.00290 - 0.00300 1.6386 times
Fri 28 August 2026 0.00290 (0%) 0.00290 0.00290 - 0.00290 1.2243 times
Fri 21 August 2026 0.00290 (0%) 0.00290 0.00290 - 0.00290 1.3343 times
Fri 14 August 2026 0.00290 (0%) 0.00290 0.00290 - 0.00290 1.0214 times
Fri 07 August 2026 0.00290 (3.57%) 0.00280 0.00280 - 0.00290 1.1471 times
Fri 31 July 2026 0.00280 (0%) 0.00280 0.00280 - 0.00290 0.7271 times
Fri 24 July 2026 0.00280 (0%) 0.00280 0.00280 - 0.00280 0 times
Fri 24 July 2026 0.00280 (0%) 0.00280 0.00270 - 0.00280 0.3286 times
Fri 17 July 2026 0.00280 (3.7%) 0.00270 0.00270 - 0.00280 1.1514 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWMYR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0029666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 17 September 2026 0.00300 (3.45%) 0.00290 0.00290 - 0.00300 1.7667 times
Mon 31 August 2026 0.00290 (3.57%) 0.00280 0.00280 - 0.00290 2.0111 times
Fri 31 July 2026 0.00280 (7.69%) 0.00260 0.00260 - 0.00290 1.666 times
Tue 30 June 2026 0.00260 (0%) 0.00260 0.00260 - 0.00270 1.949 times
Fri 29 May 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 1.0686 times
Thu 30 April 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 0.4 times
Tue 31 March 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 0.499 times
Fri 27 February 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.1877 times
Fri 30 January 2026 0.00270 (-3.57%) 0.00280 0.00270 - 0.00280 0.2401 times
Wed 31 December 2025 0.00280 (0%) 0.00280 0.00270 - 0.00280 0.2118 times
Fri 28 November 2025 0.00280 (-3.45%) 0.00290 0.00280 - 0.00290 0.2643 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWMYR

DMA (daily moving average) of Korean Won KRWMYR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme