KoreanWon KRWMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWMYR are 0 and 0 | Daily Target 1 | 0 | | Daily Target 2 | 0 | | Daily Target 3 | 0 | | Daily Target 4 | 0 | | Daily Target 5 | 0.0028 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00280 (0%) |
0.00280 |
0.00280 - 0.00280 |
0.0418 times |
Thu 04 December 2025 |
0.00280 (0%) |
0.00280 |
0.00280 - 0.00280 |
0.795 times |
Wed 03 December 2025 |
0.00280 (0%) |
0.00280 |
0.00280 - 0.00280 |
0.0418 times |
Tue 02 December 2025 |
0.00280 (0%) |
0.00280 |
0.00280 - 0.00280 |
1.1297 times |
Mon 01 December 2025 |
0.00280 (0%) |
0.00280 |
0.00280 - 0.00280 |
0 times |
Fri 28 November 2025 |
0.00280 (0%) |
0.00280 |
0.00280 - 0.00280 |
2.1757 times |
Wed 26 November 2025 |
0.00280 (0%) |
0.00280 |
0.00280 - 0.00280 |
3.7657 times |
Tue 25 November 2025 |
0.00280 (0%) |
0.00280 |
0.00280 - 0.00280 |
1.7992 times |
Mon 24 November 2025 |
0.00280 (0%) |
0.00280 |
0.00280 - 0.00280 |
0.251 times |
Fri 21 November 2025 |
0.00280 (0%) |
0.00280 |
0.00280 - 0.00280 |
0 times |
Thu 20 November 2025 |
0.00280 (0%) |
0.00280 |
0.00280 - 0.00280 |
0.0418 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWMYR are 0 and 0 | Weekly Target 1 | 0 | | Weekly Target 2 | 0 | | Weekly Target 3 | 0 | | Weekly Target 4 | 0 | | Weekly Target 5 | 0.0028 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00280 (0%) |
0.00280 |
0.00280 - 0.00280 |
0.5498 times |
Fri 28 November 2025 |
0.00280 (0%) |
0.00280 |
0.00280 - 0.00280 |
2.1879 times |
Fri 21 November 2025 |
0.00280 (0%) |
0.00280 |
0.00280 - 0.00290 |
0.9164 times |
Fri 14 November 2025 |
0.00280 (-3.45%) |
0.00290 |
0.00280 - 0.00290 |
1.2715 times |
Fri 07 November 2025 |
0.00290 (0%) |
0.00290 |
0.00290 - 0.00290 |
0.6415 times |
Fri 31 October 2025 |
0.00290 (0%) |
0.00290 |
0.00290 - 0.00290 |
0 times |
Fri 31 October 2025 |
0.00290 (0%) |
0.00290 |
0.00290 - 0.00300 |
0.1375 times |
Fri 24 October 2025 |
0.00290 (-3.33%) |
0.00300 |
0.00290 - 0.00300 |
1.4318 times |
Fri 17 October 2025 |
0.00300 (0%) |
0.00300 |
0.00290 - 0.00300 |
1.2829 times |
Fri 10 October 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
1.5808 times |
Fri 03 October 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
1.0997 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWMYR are 0 and 0 | Monthly Target 1 | 0 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0 | | Monthly Target 4 | 0 | | Monthly Target 5 | 0.0028 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00280 (0%) |
0.00280 |
0.00280 - 0.00280 |
0.4444 times |
Fri 28 November 2025 |
0.00280 (-3.45%) |
0.00290 |
0.00280 - 0.00290 |
4.0556 times |
Fri 31 October 2025 |
0.00290 (-3.33%) |
0.00300 |
0.00290 - 0.00300 |
3.9907 times |
Tue 30 September 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
1.5093 times |
Fri 29 August 2025 |
0.00300 (0%) |
0.00310 |
0.00300 - 0.00310 |
0 times |
Thu 31 July 2025 |
0.00300 (-3.23%) |
0.00310 |
0.00300 - 0.00310 |
0 times |
Mon 30 June 2025 |
0.00310 (0%) |
0.00310 |
0.00310 - 0.00310 |
0 times |
Fri 30 May 2025 |
0.00310 (3.33%) |
0.00300 |
0.00300 - 0.00310 |
0 times |
Wed 30 April 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00320 |
0 times |
Mon 31 March 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00310 |
0 times |
Fri 28 February 2025 |
0.00300 (-3.23%) |
0.00310 |
0.00300 - 0.00310 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWMYR
DMA (daily moving average) of Korean Won KRWMYR
| DMA period | DMA value | | 5 day DMA | 0 | | 12 day DMA | 0 | | 20 day DMA | 0 | | 35 day DMA | 0 | | 50 day DMA | 0 | | 100 day DMA | 0 | | 150 day DMA | 0 | | 200 day DMA | 0 | EMA (exponential moving average) of Korean Won KRWMYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Korean Won KRWMYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0 | 0 | 0 | | 12 day SMA | 0 | 0 | 0 | | 20 day SMA | 0 | 0 | 0 | | 35 day SMA | 0 | 0 | 0 | | 50 day SMA | 0 | 0 | 0 | | 100 day SMA | 0 | 0 | 0 | | 150 day SMA | 0 | 0 | 0 | | 200 day SMA | 0 | 0 | 0 |
|
|
