KoreanWon KRWMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWMYR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0027

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.2047 times
Wed 17 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.2835 times
Tue 16 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 2.1102 times
Mon 15 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.2913 times
Fri 12 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0 times
Thu 11 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 2 times
Wed 10 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.0551 times
Tue 09 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.2047 times
Mon 08 June 2026 0.00270 (3.85%) 0.00260 0.00260 - 0.00270 2.1575 times
Fri 05 June 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 2.6929 times
Thu 04 June 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 0.0394 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWMYR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0027

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.9505 times
Fri 12 June 2026 0.00270 (3.85%) 0.00260 0.00260 - 0.00270 1.453 times
Fri 05 June 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 2.0047 times
Fri 29 May 2026 0.00260 (0%) 0.00260 0.00260 - 0.00270 1.712 times
Fri 22 May 2026 0.00260 (0%) 0.00260 0.00260 - 0.00270 2.287 times
Fri 15 May 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 0.3678 times
Thu 07 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.0233 times
Wed 06 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.1891 times
Fri 01 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.3134 times
Fri 24 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.6993 times
Fri 17 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.4092 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWMYR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0026666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.00270 (3.85%) 0.00260 0.00260 - 0.00270 2.4125 times
Fri 29 May 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 2.5103 times
Thu 30 April 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 0.9398 times
Tue 31 March 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 1.1722 times
Fri 27 February 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.4408 times
Fri 30 January 2026 0.00270 (-3.57%) 0.00280 0.00270 - 0.00280 0.5641 times
Wed 31 December 2025 0.00280 (0%) 0.00280 0.00270 - 0.00280 0.4975 times
Fri 28 November 2025 0.00280 (-3.45%) 0.00290 0.00280 - 0.00290 0.6208 times
Fri 31 October 2025 0.00290 (-3.33%) 0.00300 0.00290 - 0.00300 0.6109 times
Tue 30 September 2025 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.231 times
Fri 29 August 2025 0.00300 (0%) 0.00310 0.00300 - 0.00310 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWMYR

DMA (daily moving average) of Korean Won KRWMYR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme