IndonesiaRupiah IDRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0001

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Tue 04 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 3.5667 times
Mon 03 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0219 times
Fri 31 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.488 times
Thu 30 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1094 times
Wed 29 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0875 times
Tue 28 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0656 times
Mon 27 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.4004 times
Fri 24 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Fri 24 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Thu 23 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 3.2604 times
Wed 22 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0219 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0001

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Tue 04 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.9266 times
Fri 31 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.8136 times
Fri 24 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Fri 24 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.8588 times
Fri 17 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.7288 times
Fri 10 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.9435 times
Thu 02 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.5254 times
Fri 26 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.5367 times
Thu 18 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.6441 times
Fri 12 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.0226 times
Fri 05 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.0395 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0001

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Tue 04 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.3481 times
Fri 31 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.4963 times
Tue 30 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.679 times
Fri 29 May 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.2373 times
Thu 30 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.6071 times
Tue 31 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0318 times
Fri 27 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.28 times
Fri 30 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.0338 times
Wed 31 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.2059 times
Fri 28 November 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0807 times
Fri 31 October 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1359 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRUSD

DMA (daily moving average) of Indonesia Rupiah IDRUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme