IndonesiaRupiah IDRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0001

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0676 times
Thu 29 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1351 times
Wed 28 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1351 times
Tue 27 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Mon 26 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Fri 23 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Thu 22 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.2703 times
Wed 21 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 7.5676 times
Tue 20 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.7568 times
Mon 19 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0676 times
Fri 16 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0001

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0258 times
Fri 23 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.7375 times
Fri 16 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.4745 times
Fri 09 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0567 times
Fri 02 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.3363 times
Fri 25 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.067 times
Fri 18 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 4.1362 times
Fri 11 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0103 times
Fri 04 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.6395 times
Fri 28 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.5162 times
Fri 21 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0258 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0001

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 October 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.3923 times
Wed 30 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.1253 times
Mon 31 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.7217 times
Fri 31 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.802 times
Tue 30 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.2121 times
Fri 29 May 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.6151 times
Thu 30 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.4382 times
Tue 31 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.023 times
Fri 27 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.924 times
Fri 30 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.7462 times
Wed 31 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1486 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRUSD

DMA (daily moving average) of Indonesia Rupiah IDRUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme