IndonesiaRupiah IDRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0001

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 04 May 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 6.3068 times
Fri 01 May 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.2841 times
Thu 30 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.8977 times
Wed 29 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Tue 28 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Mon 27 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Fri 24 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1136 times
Thu 23 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.2841 times
Wed 22 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0568 times
Tue 21 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0568 times
Fri 17 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.7841 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0001

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 04 May 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.6619 times
Fri 01 May 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.3429 times
Fri 24 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.2158 times
Fri 17 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.247 times
Fri 10 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 4.1247 times
Thu 02 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.048 times
Fri 27 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.048 times
Fri 20 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0719 times
Fri 13 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0959 times
Fri 06 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1439 times
Fri 27 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 9.7362 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0001

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 04 May 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.6671 times
Thu 30 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.6446 times
Tue 31 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0863 times
Fri 27 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 3.4675 times
Fri 30 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.8005 times
Wed 31 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.5578 times
Fri 28 November 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.2185 times
Fri 31 October 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.368 times
Tue 30 September 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1898 times
Fri 29 August 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Thu 31 July 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRUSD

DMA (daily moving average) of Indonesia Rupiah IDRUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme