IndonesiaRupiah IDRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0001

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 18 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Thu 17 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0246 times
Wed 16 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.8966 times
Tue 15 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 6.798 times
Mon 14 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.1576 times
Fri 11 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Thu 10 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Wed 09 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0123 times
Tue 08 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0123 times
Fri 04 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0985 times
Thu 03 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0123 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0001

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 18 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 4.7372 times
Fri 11 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0118 times
Fri 04 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.7324 times
Fri 28 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.7366 times
Fri 21 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0295 times
Fri 14 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0059 times
Fri 07 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.9982 times
Fri 31 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.8506 times
Fri 24 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Fri 24 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.8978 times
Fri 17 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.762 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0001

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 18 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.5679 times
Mon 31 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.7975 times
Fri 31 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.9912 times
Tue 30 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.3393 times
Fri 29 May 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.7846 times
Thu 30 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.4843 times
Tue 31 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0254 times
Fri 27 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.021 times
Fri 30 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.8246 times
Wed 31 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1642 times
Fri 28 November 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0643 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRUSD

DMA (daily moving average) of Indonesia Rupiah IDRUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme