login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Daily Target 1	0.026
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.02600 (0%)	0.02600	0.02590 - 0.02610	3.6235 times
Mon 03 August 2026	0.02600 (0.39%)	0.02590	0.02590 - 0.02630	0.7719 times
Fri 31 July 2026	0.02590 (1.97%)	0.02540	0.02540 - 0.02590	1.5309 times
Thu 30 July 2026	0.02540 (1.6%)	0.02500	0.02500 - 0.02590	1.7496 times
Wed 29 July 2026	0.02500 (0%)	0.02500	0.02490 - 0.02500	0.0815 times
Tue 28 July 2026	0.02500 (0%)	0.02500	0.02490 - 0.02500	1.994 times
Mon 27 July 2026	0.02500 (0%)	0.02500	0.02500 - 0.02500	0.2058 times
Fri 24 July 2026	0.02500 (0%)	0.02500	0.02500 - 0.02500	0 times
Fri 24 July 2026	0.02500 (0%)	0.02500	0.02500 - 0.02500	0 times
Thu 23 July 2026	0.02500 (-0.4%)	0.02510	0.02500 - 0.02510	0.0429 times
Wed 22 July 2026	0.02510 (0%)	0.02510	0.02510 - 0.02510	0.1029 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Weekly Target 1	0.026066666666667
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.02600 (0.39%)	0.02590	0.02590 - 0.02630	0.7533 times
Fri 31 July 2026	0.02590 (3.6%)	0.02500	0.02490 - 0.02590	0.9533 times
Fri 24 July 2026	0.02500 (0%)	0.02500	0.02500 - 0.02500	0 times
Fri 24 July 2026	0.02500 (-0.79%)	0.02520	0.02500 - 0.02520	0.3006 times
Fri 17 July 2026	0.02520 (0%)	0.02520	0.02510 - 0.02520	1.334 times
Fri 10 July 2026	0.02520 (-0.4%)	0.02520	0.02510 - 0.02520	1.7389 times
Thu 02 July 2026	0.02530 (0%)	0.02530	0.02500 - 0.02530	1.2392 times
Fri 26 June 2026	0.02530 (-1.17%)	0.02570	0.02530 - 0.02570	2.1446 times
Thu 18 June 2026	0.02560 (1.19%)	0.02530	0.02520 - 0.02560	0.6277 times
Fri 12 June 2026	0.02530 (0.4%)	0.02530	0.02520 - 0.02550	0.9084 times
Fri 05 June 2026	0.02520 (1.2%)	0.02490	0.02480 - 0.02520	1.0591 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Monthly Target 1	0.026066666666667
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.02600 (0.39%)	0.02590	0.02590 - 0.02630	0.439 times
Fri 31 July 2026	0.02590 (3.19%)	0.02510	0.02490 - 0.02590	2.8693 times
Tue 30 June 2026	0.02510 (0.8%)	0.02490	0.02480 - 0.02570	3.1356 times
Fri 29 May 2026	0.02490 (-1.97%)	0.02530	0.02480 - 0.02530	1.6826 times
Thu 30 April 2026	0.02540 (0%)	0.02540	0.02470 - 0.02550	0.4094 times
Tue 31 March 2026	0.02540 (2.01%)	0.02490	0.02450 - 0.02540	0.5105 times
Fri 27 February 2026	0.02490 (-2.35%)	0.02530	0.02490 - 0.02570	0.194 times
Fri 30 January 2026	0.02550 (-1.54%)	0.02590	0.02520 - 0.02610	0.254 times
Wed 31 December 2025	0.02590 (-2.26%)	0.02650	0.02580 - 0.02660	0.224 times
Fri 28 November 2025	0.02650 (-2.93%)	0.02730	0.02630 - 0.02750	0.2818 times
Fri 31 October 2025	0.02730 (-4.21%)	0.02850	0.02710 - 0.02870	0.2745 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme