JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Daily Target 10.025133333333333
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 05 May 2026 0.02510 (-0.4%) 0.02520 0.02510 - 0.02520 0.7789 times
Mon 04 May 2026 0.02520 (-0.4%) 0.02530 0.02520 - 0.02530 0.7579 times
Fri 01 May 2026 0.02530 (-0.39%) 0.02530 0.02530 - 0.02530 0.1053 times
Thu 30 April 2026 0.02540 (2.83%) 0.02470 0.02470 - 0.02540 1.8316 times
Wed 29 April 2026 0.02470 (-0.4%) 0.02480 0.02470 - 0.02480 0.0211 times
Tue 28 April 2026 0.02480 (0%) 0.02480 0.02480 - 0.02480 0.0211 times
Mon 27 April 2026 0.02480 (0%) 0.02480 0.02480 - 0.02490 1.2632 times
Fri 24 April 2026 0.02480 (0%) 0.02480 0.02480 - 0.02490 1.9158 times
Thu 23 April 2026 0.02480 (0%) 0.02480 0.02480 - 0.02490 2.1684 times
Wed 22 April 2026 0.02480 (0%) 0.02480 0.02480 - 0.02480 1.1368 times
Tue 21 April 2026 0.02480 (-0.4%) 0.02490 0.02480 - 0.02490 1.7263 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Weekly Target 10.02
Weekly Target 20.025166666666667
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.03

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 05 May 2026 0.02510 (-0.79%) 0.02530 0.02510 - 0.02530 0.3279 times
Fri 01 May 2026 0.02530 (2.02%) 0.02480 0.02470 - 0.02540 0.6918 times
Fri 24 April 2026 0.02480 (-0.8%) 0.02490 0.02480 - 0.02490 1.8284 times
Fri 17 April 2026 0.02500 (0%) 0.02490 0.02480 - 0.02500 1.0108 times
Fri 10 April 2026 0.02500 (-1.19%) 0.02530 0.02490 - 0.02550 0.7457 times
Thu 02 April 2026 0.02530 (3.27%) 0.02500 0.02500 - 0.02540 0.4627 times
Fri 27 March 2026 0.02450 (-0.81%) 0.02480 0.02450 - 0.02510 0.5885 times
Fri 20 March 2026 0.02470 (0.41%) 0.02460 0.02460 - 0.02490 0.7188 times
Fri 13 March 2026 0.02460 (-1.6%) 0.02500 0.02460 - 0.02510 1.8374 times
Fri 06 March 2026 0.02500 (0.4%) 0.02490 0.02470 - 0.02510 1.788 times
Fri 27 February 2026 0.02490 (-1.19%) 0.02520 0.02490 - 0.02520 1.1995 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Monthly Target 10.02
Monthly Target 20.025166666666667
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.03

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 05 May 2026 0.02510 (-1.18%) 0.02530 0.02510 - 0.02530 0.146 times
Thu 30 April 2026 0.02540 (0%) 0.02540 0.02470 - 0.02550 1.7889 times
Tue 31 March 2026 0.02540 (2.01%) 0.02490 0.02450 - 0.02540 2.2305 times
Fri 27 February 2026 0.02490 (-2.35%) 0.02530 0.02490 - 0.02570 0.8477 times
Fri 30 January 2026 0.02550 (-1.54%) 0.02590 0.02520 - 0.02610 1.1097 times
Wed 31 December 2025 0.02590 (-2.26%) 0.02650 0.02580 - 0.02660 0.9787 times
Fri 28 November 2025 0.02650 (-2.93%) 0.02730 0.02630 - 0.02750 1.2313 times
Fri 31 October 2025 0.02730 (-4.21%) 0.02850 0.02710 - 0.02870 1.1995 times
Tue 30 September 2025 0.02850 (-0.7%) 0.02870 0.02820 - 0.02870 0.4678 times
Fri 29 August 2025 0.02870 (2.14%) 0.02850 0.02810 - 0.02900 0 times
Thu 31 July 2025 0.02810 (-4.1%) 0.02920 0.02810 - 0.02940 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme