login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Daily Target 1	0.025533333333333
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.02560 (1.19%)	0.02540	0.02540 - 0.02560	0.2285 times
Wed 17 June 2026	0.02530 (-0.39%)	0.02540	0.02530 - 0.02540	0.1995 times
Tue 16 June 2026	0.02540 (0.4%)	0.02530	0.02530 - 0.02540	2.4519 times
Mon 15 June 2026	0.02530 (0%)	0.02530	0.02520 - 0.02530	0.2176 times
Fri 12 June 2026	0.02530 (-0.39%)	0.02540	0.02530 - 0.02540	0 times
Thu 11 June 2026	0.02540 (0.4%)	0.02540	0.02530 - 0.02540	1.8716 times
Wed 10 June 2026	0.02530 (0%)	0.02530	0.02530 - 0.02540	0.0145 times
Tue 09 June 2026	0.02530 (0%)	0.02530	0.02530 - 0.02540	0.2067 times
Mon 08 June 2026	0.02530 (0.4%)	0.02530	0.02520 - 0.02550	2.3903 times
Fri 05 June 2026	0.02520 (0.4%)	0.02510	0.02510 - 0.02520	2.4193 times
Thu 04 June 2026	0.02510 (0.4%)	0.02500	0.02500 - 0.02520	0.0472 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Weekly Target 1	0.025466666666667
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.02560 (1.19%)	0.02530	0.02520 - 0.02560	1.0654 times
Fri 12 June 2026	0.02530 (0.4%)	0.02530	0.02520 - 0.02550	1.5419 times
Fri 05 June 2026	0.02520 (1.2%)	0.02490	0.02480 - 0.02520	1.7977 times
Fri 29 May 2026	0.02490 (0%)	0.02490	0.02490 - 0.02500	1.9573 times
Fri 22 May 2026	0.02490 (0.4%)	0.02480	0.02480 - 0.02510	2.5624 times
Fri 15 May 2026	0.02480 (-0.8%)	0.02500	0.02480 - 0.02500	0.2707 times
Thu 07 May 2026	0.02500 (-0.79%)	0.02510	0.02500 - 0.02530	0.0125 times
Wed 06 May 2026	0.02520 (-0.4%)	0.02530	0.02510 - 0.02530	0.0923 times
Fri 01 May 2026	0.02530 (2.02%)	0.02480	0.02470 - 0.02540	0.1921 times
Fri 24 April 2026	0.02480 (-0.8%)	0.02490	0.02480 - 0.02490	0.5077 times
Fri 17 April 2026	0.02500 (0%)	0.02490	0.02480 - 0.02500	0.2807 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.025333333333333
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.02560 (2.81%)	0.02490	0.02480 - 0.02560	2.7746 times
Fri 29 May 2026	0.02490 (-1.97%)	0.02530	0.02480 - 0.02530	3.0874 times
Thu 30 April 2026	0.02540 (0%)	0.02540	0.02470 - 0.02550	0.7512 times
Tue 31 March 2026	0.02540 (2.01%)	0.02490	0.02450 - 0.02540	0.9367 times
Fri 27 February 2026	0.02490 (-2.35%)	0.02530	0.02490 - 0.02570	0.356 times
Fri 30 January 2026	0.02550 (-1.54%)	0.02590	0.02520 - 0.02610	0.466 times
Wed 31 December 2025	0.02590 (-2.26%)	0.02650	0.02580 - 0.02660	0.411 times
Fri 28 November 2025	0.02650 (-2.93%)	0.02730	0.02630 - 0.02750	0.5171 times
Fri 31 October 2025	0.02730 (-4.21%)	0.02850	0.02710 - 0.02870	0.5037 times
Tue 30 September 2025	0.02850 (-0.7%)	0.02870	0.02820 - 0.02870	0.1964 times
Fri 29 August 2025	0.02870 (2.14%)	0.02850	0.02810 - 0.02900	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.02	0.02	0.02
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme