JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Daily Target 10.026
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 18 September 2026 0.02600 (-0.76%) 0.02620 0.02580 - 0.02620 0 times
Thu 17 September 2026 0.02620 (0.38%) 0.02610 0.02610 - 0.02640 1.5935 times
Wed 16 September 2026 0.02610 (0%) 0.02610 0.02600 - 0.02630 0.0301 times
Tue 15 September 2026 0.02610 (-0.38%) 0.02620 0.02610 - 0.02640 1.8153 times
Mon 14 September 2026 0.02620 (-1.13%) 0.02640 0.02610 - 0.02650 3.6274 times
Fri 11 September 2026 0.02650 (0.76%) 0.02640 0.02640 - 0.02660 0 times
Thu 10 September 2026 0.02630 (-0.75%) 0.02650 0.02630 - 0.02650 0.5497 times
Wed 09 September 2026 0.02650 (0.38%) 0.02640 0.02640 - 0.02660 0.3374 times
Tue 08 September 2026 0.02640 (1.93%) 0.02630 0.02620 - 0.02650 0.3184 times
Fri 04 September 2026 0.02590 (0%) 0.02590 0.02580 - 0.02600 1.7282 times
Thu 03 September 2026 0.02590 (1.97%) 0.02540 0.02540 - 0.02600 1.055 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Weekly Target 10.0261
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.03

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 18 September 2026 0.02600 (-1.89%) 0.02640 0.02580 - 0.02650 2.3675 times
Fri 11 September 2026 0.02650 (2.32%) 0.02630 0.02620 - 0.02660 0.4039 times
Fri 04 September 2026 0.02590 (3.19%) 0.02510 0.02510 - 0.02600 1.798 times
Fri 28 August 2026 0.02510 (-1.18%) 0.02540 0.02510 - 0.02540 1.1145 times
Fri 21 August 2026 0.02540 (-0.78%) 0.02570 0.02540 - 0.02570 1.2668 times
Fri 14 August 2026 0.02560 (-1.16%) 0.02590 0.02560 - 0.02590 0.9956 times
Fri 07 August 2026 0.02590 (0%) 0.02590 0.02580 - 0.02630 1.1484 times
Fri 31 July 2026 0.02590 (3.6%) 0.02500 0.02490 - 0.02590 0.6883 times
Fri 24 July 2026 0.02500 (0%) 0.02500 0.02500 - 0.02500 0 times
Fri 24 July 2026 0.02500 (-0.79%) 0.02520 0.02500 - 0.02520 0.2171 times
Fri 17 July 2026 0.02520 (0%) 0.02520 0.02510 - 0.02520 0.9632 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Monthly Target 10.02
Monthly Target 20.025933333333333
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.03

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 18 September 2026 0.02600 (3.17%) 0.02520 0.02520 - 0.02660 2.2054 times
Mon 31 August 2026 0.02520 (-2.7%) 0.02590 0.02510 - 0.02630 2.2108 times
Fri 31 July 2026 0.02590 (3.19%) 0.02510 0.02490 - 0.02590 1.7266 times
Tue 30 June 2026 0.02510 (0.8%) 0.02490 0.02480 - 0.02570 1.8869 times
Fri 29 May 2026 0.02490 (-1.97%) 0.02530 0.02480 - 0.02530 1.0125 times
Thu 30 April 2026 0.02540 (0%) 0.02540 0.02470 - 0.02550 0.2464 times
Tue 31 March 2026 0.02540 (2.01%) 0.02490 0.02450 - 0.02540 0.3072 times
Fri 27 February 2026 0.02490 (-2.35%) 0.02530 0.02490 - 0.02570 0.1167 times
Fri 30 January 2026 0.02550 (-1.54%) 0.02590 0.02520 - 0.02610 0.1528 times
Wed 31 December 2025 0.02590 (-2.26%) 0.02650 0.02580 - 0.02660 0.1348 times
Fri 28 November 2025 0.02650 (-2.93%) 0.02730 0.02630 - 0.02750 0.1696 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme