login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0419

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.04190 (-0.24%)	0.04200	0.04170 - 0.04210	0.8733 times
Thu 19 March 2026	0.04200 (-0.94%)	0.04220	0.04180 - 0.04230	1.8146 times
Tue 17 March 2026	0.04240 (0%)	0.04240	0.04220 - 0.04250	0.9101 times
Mon 16 March 2026	0.04240 (0.71%)	0.04220	0.04220 - 0.04250	0.6927 times
Fri 13 March 2026	0.04210 (0.24%)	0.04200	0.04200 - 0.04240	1.2247 times
Thu 12 March 2026	0.04200 (-0.24%)	0.04210	0.04180 - 0.04220	0.0551 times
Wed 11 March 2026	0.04210 (-0.47%)	0.04230	0.04210 - 0.04240	1.3259 times
Tue 10 March 2026	0.04230 (0.48%)	0.04210	0.04210 - 0.04250	1.038 times
Mon 09 March 2026	0.04210 (0.48%)	0.04180	0.04170 - 0.04230	2.0655 times
Fri 06 March 2026	0.04190 (-0.95%)	0.04230	0.04190 - 0.04240	0 times
Thu 05 March 2026	0.04230 (-0.47%)	0.04250	0.04220 - 0.04260	0.0142 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042033333333333

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.04190 (-0.48%)	0.04220	0.04170 - 0.04250	1.5575 times
Fri 13 March 2026	0.04210 (0.48%)	0.04180	0.04170 - 0.04250	2.0724 times
Fri 06 March 2026	0.04190 (-2.78%)	0.04310	0.04190 - 0.04330	1.3024 times
Fri 27 February 2026	0.04310 (-0.46%)	0.04320	0.04280 - 0.04320	1.0177 times
Fri 20 February 2026	0.04330 (1.41%)	0.04270	0.04270 - 0.04330	0.4908 times
Fri 13 February 2026	0.04270 (0%)	0.04260	0.04260 - 0.04280	0 times
Fri 13 February 2026	0.04270 (0.23%)	0.04260	0.04240 - 0.04280	0.3058 times
Fri 06 February 2026	0.04260 (1.91%)	0.04180	0.04170 - 0.04260	1.2339 times
Fri 30 January 2026	0.04180 (-0.95%)	0.04210	0.04180 - 0.04230	1.2403 times
Fri 23 January 2026	0.04220 (-0.47%)	0.04240	0.04200 - 0.04270	0.7792 times
Fri 16 January 2026	0.04240 (2.17%)	0.04150	0.04140 - 0.04240	0.624 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0423

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.04190 (-2.78%)	0.04310	0.04170 - 0.04330	2.4674 times
Fri 27 February 2026	0.04310 (3.11%)	0.04180	0.04170 - 0.04330	1.5248 times
Fri 30 January 2026	0.04180 (1.21%)	0.04130	0.04110 - 0.04270	1.8597 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04180	1.133 times
Fri 28 November 2025	0.04130 (0.98%)	0.04120	0.04090 - 0.04180	1.1305 times
Fri 31 October 2025	0.04090 (0.74%)	0.04060	0.04010 - 0.04120	1.3997 times
Tue 30 September 2025	0.04060 (2.27%)	0.03960	0.03960 - 0.04070	0.4848 times
Fri 29 August 2025	0.03970 (-1%)	0.04000	0.03920 - 0.04040	0 times
Thu 31 July 2025	0.04010 (3.35%)	0.03870	0.03860 - 0.04030	0 times
Mon 30 June 2025	0.03880 (1.57%)	0.03820	0.03810 - 0.03920	0 times
Fri 30 May 2025	0.03820 (-0.26%)	0.03810	0.03780 - 0.03900	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNGBP

DMA (daily moving average) of Mexican Peso MXNGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme