login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0422

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04220 (0%)	0.04220	0.04210 - 0.04230	1.3841 times
Fri 01 May 2026	0.04220 (0.24%)	0.04210	0.04200 - 0.04220	0.9891 times
Thu 30 April 2026	0.04210 (-0.47%)	0.04230	0.04200 - 0.04230	1.5089 times
Wed 29 April 2026	0.04230 (-0.47%)	0.04250	0.04230 - 0.04260	0.1177 times
Tue 28 April 2026	0.04250 (0%)	0.04250	0.04250 - 0.04260	0.0617 times
Mon 27 April 2026	0.04250 (0%)	0.04250	0.04240 - 0.04260	1.0823 times
Fri 24 April 2026	0.04250 (-0.23%)	0.04260	0.04250 - 0.04260	1.085 times
Thu 23 April 2026	0.04260 (-0.23%)	0.04270	0.04260 - 0.04270	1.3064 times
Wed 22 April 2026	0.04270 (0%)	0.04270	0.04270 - 0.04280	1.1519 times
Tue 21 April 2026	0.04270 (0%)	0.04270	0.04260 - 0.04280	1.3129 times
Mon 20 April 2026	0.04270 (0%)	0.04270	0.04260 - 0.04270	1.2592 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0422

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04220 (0%)	0.04220	0.04210 - 0.04230	0.2857 times
Fri 01 May 2026	0.04220 (-0.71%)	0.04250	0.04200 - 0.04260	0.7761 times
Fri 24 April 2026	0.04250 (-0.47%)	0.04270	0.04250 - 0.04280	1.2624 times
Fri 17 April 2026	0.04270 (-0.47%)	0.04280	0.04260 - 0.04300	0.8249 times
Fri 10 April 2026	0.04290 (1.42%)	0.04240	0.04230 - 0.04300	0.5781 times
Thu 02 April 2026	0.04230 (1.68%)	0.04160	0.04160 - 0.04240	0.7214 times
Fri 27 March 2026	0.04160 (-0.72%)	0.04180	0.04150 - 0.04220	1.4655 times
Fri 20 March 2026	0.04190 (-0.48%)	0.04220	0.04170 - 0.04250	1.2902 times
Fri 13 March 2026	0.04210 (0.48%)	0.04180	0.04170 - 0.04250	1.7168 times
Fri 06 March 2026	0.04190 (-2.78%)	0.04310	0.04190 - 0.04330	1.0789 times
Fri 27 February 2026	0.04310 (-0.46%)	0.04320	0.04280 - 0.04320	0.843 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042166666666667

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04220 (0.24%)	0.04210	0.04200 - 0.04230	0.218 times
Thu 30 April 2026	0.04210 (-0.24%)	0.04220	0.04200 - 0.04300	1.6406 times
Tue 31 March 2026	0.04220 (-2.09%)	0.04310	0.04150 - 0.04330	2.5911 times
Fri 27 February 2026	0.04310 (3.11%)	0.04180	0.04170 - 0.04330	1.1236 times
Fri 30 January 2026	0.04180 (1.21%)	0.04130	0.04110 - 0.04270	1.3703 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04180	0.8348 times
Fri 28 November 2025	0.04130 (0.98%)	0.04120	0.04090 - 0.04180	0.833 times
Fri 31 October 2025	0.04090 (0.74%)	0.04060	0.04010 - 0.04120	1.0314 times
Tue 30 September 2025	0.04060 (2.27%)	0.03960	0.03960 - 0.04070	0.3572 times
Fri 29 August 2025	0.03970 (-1%)	0.04000	0.03920 - 0.04040	0 times
Thu 31 July 2025	0.04010 (3.35%)	0.03870	0.03860 - 0.04030	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNGBP

DMA (daily moving average) of Mexican Peso MXNGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme