login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043066666666667

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.04310 (0.23%)	0.04300	0.04300 - 0.04310	1.8861 times
Mon 03 August 2026	0.04300 (0.47%)	0.04280	0.04280 - 0.04300	0.5445 times
Fri 31 July 2026	0.04280 (0%)	0.04280	0.04280 - 0.04300	1.1708 times
Thu 30 July 2026	0.04280 (-0.23%)	0.04290	0.04270 - 0.04300	1.4227 times
Wed 29 July 2026	0.04290 (-0.69%)	0.04320	0.04280 - 0.04320	1.2794 times
Tue 28 July 2026	0.04320 (0.23%)	0.04310	0.04300 - 0.04320	2.0294 times
Mon 27 July 2026	0.04310 (0.47%)	0.04290	0.04290 - 0.04320	0.7153 times
Fri 24 July 2026	0.04290 (0%)	0.04290	0.04290 - 0.04300	0 times
Fri 24 July 2026	0.04290 (0%)	0.04290	0.04290 - 0.04300	0 times
Thu 23 July 2026	0.04290 (-0.23%)	0.04300	0.04280 - 0.04300	0.9518 times
Wed 22 July 2026	0.04300 (0.23%)	0.04290	0.04290 - 0.04300	0.9739 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.043

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.04310 (0.7%)	0.04280	0.04280 - 0.04310	0.4136 times
Fri 31 July 2026	0.04280 (-0.23%)	0.04290	0.04270 - 0.04320	1.126 times
Fri 24 July 2026	0.04290 (0%)	0.04290	0.04290 - 0.04300	0 times
Fri 24 July 2026	0.04290 (1.18%)	0.04240	0.04240 - 0.04300	0.7802 times
Fri 17 July 2026	0.04240 (-0.7%)	0.04270	0.04240 - 0.04290	1.3661 times
Fri 10 July 2026	0.04270 (-0.47%)	0.04280	0.04240 - 0.04300	1.3777 times
Thu 02 July 2026	0.04290 (-0.92%)	0.04330	0.04270 - 0.04330	1.1923 times
Fri 26 June 2026	0.04330 (-0.69%)	0.04360	0.04300 - 0.04370	1.2709 times
Thu 18 June 2026	0.04360 (0.69%)	0.04330	0.04320 - 0.04370	1.2709 times
Fri 12 June 2026	0.04330 (0.93%)	0.04290	0.04270 - 0.04340	1.2024 times
Fri 05 June 2026	0.04290 (0.23%)	0.04280	0.04270 - 0.04310	1.4331 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.04310 (0.7%)	0.04280	0.04280 - 0.04310	0.0922 times
Fri 31 July 2026	0.04280 (-0.7%)	0.04310	0.04240 - 0.04320	1.1776 times
Tue 30 June 2026	0.04310 (0.7%)	0.04280	0.04270 - 0.04370	1.2802 times
Fri 29 May 2026	0.04280 (1.66%)	0.04210	0.04200 - 0.04340	1.096 times
Thu 30 April 2026	0.04210 (-0.24%)	0.04220	0.04200 - 0.04300	1.242 times
Tue 31 March 2026	0.04220 (-2.09%)	0.04310	0.04150 - 0.04330	1.9615 times
Fri 27 February 2026	0.04310 (3.11%)	0.04180	0.04170 - 0.04330	0.8505 times
Fri 30 January 2026	0.04180 (1.21%)	0.04130	0.04110 - 0.04270	1.0373 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04180	0.632 times
Fri 28 November 2025	0.04130 (0.98%)	0.04120	0.04090 - 0.04180	0.6306 times
Fri 31 October 2025	0.04090 (0.74%)	0.04060	0.04010 - 0.04120	0.7808 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNGBP

DMA (daily moving average) of Mexican Peso MXNGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme