login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043566666666667

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04360 (0.23%)	0.04350	0.04340 - 0.04370	0.9866 times
Wed 17 June 2026	0.04350 (0.46%)	0.04330	0.04320 - 0.04350	1.5166 times
Tue 16 June 2026	0.04330 (0%)	0.04330	0.04330 - 0.04340	1.1485 times
Mon 15 June 2026	0.04330 (0%)	0.04330	0.04320 - 0.04330	0.8201 times
Fri 12 June 2026	0.04330 (0.23%)	0.04320	0.04320 - 0.04340	0 times
Thu 11 June 2026	0.04320 (0.47%)	0.04300	0.04290 - 0.04320	1.5021 times
Wed 10 June 2026	0.04300 (0.47%)	0.04280	0.04270 - 0.04300	0.1975 times
Tue 09 June 2026	0.04280 (-0.23%)	0.04290	0.04280 - 0.04300	1.018 times
Mon 08 June 2026	0.04290 (0%)	0.04290	0.04290 - 0.04300	1.5132 times
Fri 05 June 2026	0.04290 (-0.46%)	0.04310	0.04270 - 0.04310	1.2974 times
Thu 04 June 2026	0.04310 (0.23%)	0.04300	0.04300 - 0.04310	0.5942 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0435

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04360 (0.69%)	0.04330	0.04320 - 0.04370	1.0965 times
Fri 12 June 2026	0.04330 (0.93%)	0.04290	0.04270 - 0.04340	1.0374 times
Fri 05 June 2026	0.04290 (0.23%)	0.04280	0.04270 - 0.04310	1.2365 times
Fri 29 May 2026	0.04280 (-0.47%)	0.04280	0.04270 - 0.04300	0.5233 times
Fri 22 May 2026	0.04300 (-0.69%)	0.04330	0.04280 - 0.04330	1.2627 times
Fri 15 May 2026	0.04330 (1.64%)	0.04270	0.04270 - 0.04340	1.2794 times
Thu 07 May 2026	0.04260 (0%)	0.04250	0.04250 - 0.04270	0.1748 times
Wed 06 May 2026	0.04260 (0.95%)	0.04220	0.04210 - 0.04270	0.7335 times
Fri 01 May 2026	0.04220 (-0.71%)	0.04250	0.04200 - 0.04260	1.0112 times
Fri 24 April 2026	0.04250 (-0.47%)	0.04270	0.04250 - 0.04280	1.6448 times
Fri 17 April 2026	0.04270 (-0.47%)	0.04280	0.04260 - 0.04300	1.0749 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043333333333333

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04360 (1.87%)	0.04280	0.04270 - 0.04370	0.9296 times
Fri 29 May 2026	0.04280 (1.66%)	0.04210	0.04200 - 0.04340	1.1694 times
Thu 30 April 2026	0.04210 (-0.24%)	0.04220	0.04200 - 0.04300	1.3251 times
Tue 31 March 2026	0.04220 (-2.09%)	0.04310	0.04150 - 0.04330	2.0928 times
Fri 27 February 2026	0.04310 (3.11%)	0.04180	0.04170 - 0.04330	0.9075 times
Fri 30 January 2026	0.04180 (1.21%)	0.04130	0.04110 - 0.04270	1.1068 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04180	0.6743 times
Fri 28 November 2025	0.04130 (0.98%)	0.04120	0.04090 - 0.04180	0.6728 times
Fri 31 October 2025	0.04090 (0.74%)	0.04060	0.04010 - 0.04120	0.833 times
Tue 30 September 2025	0.04060 (2.27%)	0.03960	0.03960 - 0.04070	0.2885 times
Fri 29 August 2025	0.03970 (-1%)	0.04000	0.03920 - 0.04040	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNGBP

DMA (daily moving average) of Mexican Peso MXNGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme