login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Daily Target 1	0.039666666666667
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.03980 (0.51%)	0.03960	0.03940 - 0.03980	1.3891 times
Thu 29 October 2026	0.03960 (-1.74%)	0.04030	0.03960 - 0.04030	0.9918 times
Wed 28 October 2026	0.04030 (0.25%)	0.04020	0.04020 - 0.04040	0.1421 times
Tue 27 October 2026	0.04020 (-0.5%)	0.04040	0.04020 - 0.04040	1.1034 times
Mon 26 October 2026	0.04040 (0.75%)	0.03990	0.03990 - 0.04040	0.0018 times
Fri 23 October 2026	0.04010 (0.75%)	0.03980	0.03980 - 0.04010	0 times
Thu 22 October 2026	0.03980 (-0.25%)	0.03990	0.03970 - 0.04010	2.5175 times
Wed 21 October 2026	0.03990 (-1.72%)	0.04060	0.03990 - 0.04060	1.7391 times
Tue 20 October 2026	0.04060 (-0.49%)	0.04080	0.04040 - 0.04080	0.7503 times
Mon 19 October 2026	0.04080 (0.49%)	0.04070	0.04040 - 0.04080	1.3648 times
Fri 16 October 2026	0.04060 (-0.73%)	0.04090	0.04050 - 0.04090	0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Weekly Target 1	0.039866666666667
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.03980 (-0.75%)	0.03990	0.03940 - 0.04040	0.6105 times
Fri 23 October 2026	0.04010 (-1.23%)	0.04070	0.03970 - 0.04080	1.0722 times
Fri 16 October 2026	0.04060 (-0.98%)	0.04100	0.04050 - 0.04160	0.9573 times
Fri 09 October 2026	0.04100 (-1.44%)	0.04160	0.04090 - 0.04220	1.5213 times
Fri 02 October 2026	0.04160 (-2.58%)	0.04260	0.04110 - 0.04260	1.2095 times
Fri 25 September 2026	0.04270 (-1.39%)	0.04330	0.04250 - 0.04350	1.1404 times
Fri 18 September 2026	0.04330 (-0.69%)	0.04350	0.04320 - 0.04370	0.6999 times
Fri 11 September 2026	0.04360 (-0.46%)	0.04360	0.04350 - 0.04370	0.5125 times
Fri 04 September 2026	0.04380 (0.92%)	0.04340	0.04330 - 0.04390	0.9251 times
Fri 28 August 2026	0.04340 (0.23%)	0.04330	0.04320 - 0.04350	1.3513 times
Fri 21 August 2026	0.04330 (-0.23%)	0.04340	0.04320 - 0.04340	0.7154 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040466666666667

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.03980 (-4.56%)	0.04170	0.03940 - 0.04220	0.9403 times
Wed 30 September 2026	0.04170 (-3.92%)	0.04340	0.04150 - 0.04390	0.9623 times
Mon 31 August 2026	0.04340 (1.4%)	0.04280	0.04280 - 0.04360	0.8473 times
Fri 31 July 2026	0.04280 (-0.7%)	0.04310	0.04240 - 0.04320	0.9876 times
Tue 30 June 2026	0.04310 (0.7%)	0.04280	0.04270 - 0.04370	1.0736 times
Fri 29 May 2026	0.04280 (1.66%)	0.04210	0.04200 - 0.04340	0.9192 times
Thu 30 April 2026	0.04210 (-0.24%)	0.04220	0.04200 - 0.04300	1.0415 times
Tue 31 March 2026	0.04220 (-2.09%)	0.04310	0.04150 - 0.04330	1.6449 times
Fri 27 February 2026	0.04310 (3.11%)	0.04180	0.04170 - 0.04330	0.7133 times
Fri 30 January 2026	0.04180 (1.21%)	0.04130	0.04110 - 0.04270	0.8699 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04180	0.53 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNGBP

DMA (daily moving average) of Mexican Peso MXNGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme