MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04 | Daily Target 1 | 0.04 | | Daily Target 2 | 0.04 | | Daily Target 3 | 0.04 | | Daily Target 4 | 0.04 | | Daily Target 5 | 0.041233333333333 |
Daily price and volume Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04130 (0.24%) |
0.04120 |
0.04110 - 0.04130 |
0.7431 times |
Thu 04 December 2025 |
0.04120 (0.49%) |
0.04100 |
0.04090 - 0.04120 |
1.218 times |
Wed 03 December 2025 |
0.04100 (-0.97%) |
0.04140 |
0.04090 - 0.04140 |
0.0539 times |
Tue 02 December 2025 |
0.04140 (0%) |
0.04140 |
0.04130 - 0.04150 |
1.0618 times |
Mon 01 December 2025 |
0.04140 (0.24%) |
0.04130 |
0.04120 - 0.04140 |
0.0376 times |
Fri 28 November 2025 |
0.04130 (0.24%) |
0.04120 |
0.04110 - 0.04140 |
2.6471 times |
Wed 26 November 2025 |
0.04120 (-0.24%) |
0.04130 |
0.04110 - 0.04150 |
1.6456 times |
Tue 25 November 2025 |
0.04130 (0.24%) |
0.04120 |
0.04100 - 0.04140 |
1.5397 times |
Mon 24 November 2025 |
0.04120 (-0.24%) |
0.04130 |
0.04120 - 0.04150 |
1.0531 times |
Fri 21 November 2025 |
0.04130 (-0.72%) |
0.04160 |
0.04130 - 0.04160 |
0 times |
Thu 20 November 2025 |
0.04160 (-0.48%) |
0.04180 |
0.04150 - 0.04180 |
0.9186 times |
Weekly price and charts MexicanPeso Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04 | Weekly Target 1 | 0.04 | | Weekly Target 2 | 0.04 | | Weekly Target 3 | 0.04 | | Weekly Target 4 | 0.04 | | Weekly Target 5 | 0.041233333333333 |
Weekly price and volumes for Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04130 (0%) |
0.04130 |
0.04090 - 0.04150 |
0.9985 times |
Fri 28 November 2025 |
0.04130 (0%) |
0.04130 |
0.04100 - 0.04150 |
2.2075 times |
Fri 21 November 2025 |
0.04130 (-0.48%) |
0.04150 |
0.04110 - 0.04180 |
0.7953 times |
Fri 14 November 2025 |
0.04150 (0.73%) |
0.04130 |
0.04120 - 0.04180 |
0.7245 times |
Fri 07 November 2025 |
0.04120 (0.73%) |
0.04120 |
0.04090 - 0.04130 |
0.6619 times |
Fri 31 October 2025 |
0.04090 (0%) |
0.04100 |
0.04090 - 0.04120 |
0 times |
Fri 31 October 2025 |
0.04090 (0.49%) |
0.04070 |
0.04060 - 0.04120 |
0.2056 times |
Fri 24 October 2025 |
0.04070 (0.49%) |
0.04060 |
0.04040 - 0.04090 |
1.5756 times |
Fri 17 October 2025 |
0.04050 (0.5%) |
0.04050 |
0.04010 - 0.04070 |
1.617 times |
Fri 10 October 2025 |
0.04030 (0%) |
0.04040 |
0.04020 - 0.04100 |
1.2142 times |
Fri 03 October 2025 |
0.04030 (-0.74%) |
0.04060 |
0.04020 - 0.04070 |
1.4264 times |
Monthly price and charts MexicanPeso Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.04 | | Monthly Target 3 | 0.04 | | Monthly Target 4 | 0.04 | | Monthly Target 5 | 0.041233333333333 |
Monthly price and volumes Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04130 (0%) |
0.04130 |
0.04090 - 0.04150 |
0.786 times |
Fri 28 November 2025 |
0.04130 (0.98%) |
0.04120 |
0.04090 - 0.04180 |
3.4549 times |
Fri 31 October 2025 |
0.04090 (0.74%) |
0.04060 |
0.04010 - 0.04120 |
4.2776 times |
Tue 30 September 2025 |
0.04060 (2.27%) |
0.03960 |
0.03960 - 0.04070 |
1.4815 times |
Fri 29 August 2025 |
0.03970 (-1%) |
0.04000 |
0.03920 - 0.04040 |
0 times |
Thu 31 July 2025 |
0.04010 (3.35%) |
0.03870 |
0.03860 - 0.04030 |
0 times |
Mon 30 June 2025 |
0.03880 (1.57%) |
0.03820 |
0.03810 - 0.03920 |
0 times |
Fri 30 May 2025 |
0.03820 (-0.26%) |
0.03810 |
0.03780 - 0.03900 |
0 times |
Wed 30 April 2025 |
0.03830 (1.32%) |
0.03790 |
0.03700 - 0.03870 |
0 times |
Mon 31 March 2025 |
0.03780 (-2.33%) |
0.03870 |
0.03740 - 0.03900 |
0 times |
Fri 28 February 2025 |
0.03870 (-0.77%) |
0.03850 |
0.03830 - 0.03960 |
0 times |
DMA SMA EMA moving averages of Mexican Peso MXNGBP
DMA (daily moving average) of Mexican Peso MXNGBP
| DMA period | DMA value | | 5 day DMA | 0.04 | | 12 day DMA | 0.04 | | 20 day DMA | 0.04 | | 35 day DMA | 0.04 | | 50 day DMA | 0.04 | | 100 day DMA | 0.04 | | 150 day DMA | 0.04 | | 200 day DMA | 0.04 | EMA (exponential moving average) of Mexican Peso MXNGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.04 | 0.04 | 0.04 | | 12 day EMA | 0.04 | 0.04 | 0.04 | | 20 day EMA | 0.04 | 0.04 | 0.04 | | 35 day EMA | 0.04 | 0.04 | 0.04 | | 50 day EMA | 0.04 | 0.04 | 0.04 |
SMA (simple moving average) of Mexican Peso MXNGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.04 | 0.04 | 0.04 | | 12 day SMA | 0.04 | 0.04 | 0.04 | | 20 day SMA | 0.04 | 0.04 | 0.04 | | 35 day SMA | 0.04 | 0.04 | 0.04 | | 50 day SMA | 0.04 | 0.04 | 0.04 | | 100 day SMA | 0.04 | 0.04 | 0.04 | | 150 day SMA | 0.04 | 0.04 | 0.04 | | 200 day SMA | 0.04 | 0.04 | 0.04 |
|
|
