login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAED are 0.56 and 0.56

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.56
Daily Target 4	0.56
Daily Target 5	0.5637

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.56370 (-0.02%)	0.56380	0.56330 - 0.56410	0 times
Thu 17 September 2026	0.56380 (-0.19%)	0.56480	0.56370 - 0.56480	1.903 times
Wed 16 September 2026	0.56490 (-0.35%)	0.56690	0.56490 - 0.56710	0.8582 times
Tue 15 September 2026	0.56690 (-0.07%)	0.56730	0.56670 - 0.56730	0.9701 times
Mon 14 September 2026	0.56730 (-0.44%)	0.56980	0.56700 - 0.56980	1.5299 times
Fri 11 September 2026	0.56980 (-0.14%)	0.57060	0.56960 - 0.57060	0 times
Thu 10 September 2026	0.57060 (-0.19%)	0.57170	0.57060 - 0.57170	1.194 times
Wed 09 September 2026	0.57170 (0.11%)	0.57110	0.57110 - 0.57180	1.0448 times
Tue 08 September 2026	0.57110 (0.05%)	0.57120	0.57050 - 0.57120	1.0448 times
Fri 04 September 2026	0.57080 (-0.05%)	0.57110	0.57080 - 0.57130	1.4552 times
Thu 03 September 2026	0.57110 (0.33%)	0.56920	0.56920 - 0.57110	1.2313 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAED are 0.56 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.5656
Weekly Target 4	0.57
Weekly Target 5	0.57

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.56370 (-1.07%)	0.56980	0.56330 - 0.56980	1.1068 times
Fri 11 September 2026	0.56980 (-0.18%)	0.57120	0.56960 - 0.57180	0.6907 times
Fri 04 September 2026	0.57080 (0%)	0.57090	0.56860 - 0.57130	1.2716 times
Fri 28 August 2026	0.57080 (-0.59%)	0.57420	0.57080 - 0.57420	1.2794 times
Fri 21 August 2026	0.57420 (1.06%)	0.56830	0.56830 - 0.57500	1.2873 times
Fri 14 August 2026	0.56820 (0.14%)	0.56630	0.56620 - 0.56820	1.1695 times
Fri 07 August 2026	0.56740 (0.32%)	0.56560	0.56550 - 0.56760	1.3422 times
Fri 31 July 2026	0.56560 (1.22%)	0.55890	0.55810 - 0.56570	0.9498 times
Fri 24 July 2026	0.55880 (0%)	0.55910	0.55880 - 0.55930	0 times
Fri 24 July 2026	0.55880 (-0.5%)	0.56170	0.55880 - 0.56180	0.9027 times
Fri 17 July 2026	0.56160 (0.05%)	0.56120	0.55960 - 0.56320	1.3344 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAED are 0.56 and 0.57

Monthly Target 1	0.56
Monthly Target 2	0.56
Monthly Target 3	0.56626666666667
Monthly Target 4	0.57
Monthly Target 5	0.57

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.56370 (-1.21%)	0.57060	0.56330 - 0.57180	0.714 times
Mon 31 August 2026	0.57060 (0.88%)	0.56560	0.56550 - 0.57500	1.2211 times
Fri 31 July 2026	0.56560 (0.86%)	0.56080	0.55810 - 0.56570	1.1931 times
Tue 30 June 2026	0.56080 (-2.09%)	0.57270	0.55700 - 0.57270	1.154 times
Fri 29 May 2026	0.57280 (-0.59%)	0.57620	0.56980 - 0.57920	0.9676 times
Thu 30 April 2026	0.57620 (1.78%)	0.56630	0.56570 - 0.58030	1.0328 times
Tue 31 March 2026	0.56610 (-2.5%)	0.58040	0.56240 - 0.58040	1.1838 times
Fri 27 February 2026	0.58060 (-0.72%)	0.58730	0.57810 - 0.58730	0.6898 times
Fri 30 January 2026	0.58480 (1.28%)	0.57740	0.57050 - 0.59000	1.0179 times
Wed 31 December 2025	0.57740 (1.32%)	0.56990	0.56990 - 0.58000	0.8259 times
Fri 28 November 2025	0.56990 (0.33%)	0.56660	0.56490 - 0.57220	0.8072 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAED

DMA (daily moving average) of Danish Krone DKKAED

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Danish Krone DKKAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme