DanishKrone DKKAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAED are 0.56 and 0.57

Daily Target 10.56
Daily Target 20.56
Daily Target 30.5644
Daily Target 40.57
Daily Target 50.57

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.56320 (-0.65%) 0.56680 0.56320 - 0.56680 0.9091 times
Wed 17 June 2026 0.56690 (-0.61%) 0.57040 0.56690 - 0.57050 1.5385 times
Tue 16 June 2026 0.57040 (0.09%) 0.56980 0.56930 - 0.57040 1.5035 times
Mon 15 June 2026 0.56990 (0.21%) 0.56860 0.56860 - 0.57050 1.014 times
Fri 12 June 2026 0.56870 (0.14%) 0.56800 0.56800 - 0.56870 0 times
Thu 11 June 2026 0.56790 (0.12%) 0.56720 0.56650 - 0.56790 1.4685 times
Wed 10 June 2026 0.56720 (-0.09%) 0.56760 0.56720 - 0.56760 0.1748 times
Tue 09 June 2026 0.56770 (0.18%) 0.56670 0.56670 - 0.56840 0.8042 times
Mon 08 June 2026 0.56670 (-0.32%) 0.56830 0.56630 - 0.56830 1.1189 times
Fri 05 June 2026 0.56850 (-0.44%) 0.57090 0.56850 - 0.57180 1.4685 times
Thu 04 June 2026 0.57100 (0.14%) 0.57020 0.57020 - 0.57190 0.8392 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAED are 0.56 and 0.57

Weekly Target 10.56
Weekly Target 20.56
Weekly Target 30.56563333333333
Weekly Target 40.57
Weekly Target 50.57

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.56320 (-0.97%) 0.56860 0.56320 - 0.57050 1.1452 times
Fri 12 June 2026 0.56870 (0.04%) 0.56830 0.56630 - 0.56870 0.8226 times
Fri 05 June 2026 0.56850 (-0.75%) 0.57270 0.56850 - 0.57270 1.5323 times
Fri 29 May 2026 0.57280 (0.44%) 0.57220 0.57040 - 0.57280 0.6048 times
Fri 22 May 2026 0.57030 (-0.23%) 0.57160 0.56980 - 0.57240 1.1532 times
Fri 15 May 2026 0.57160 (-1.06%) 0.57880 0.57160 - 0.57890 1.2742 times
Thu 07 May 2026 0.57770 (0%) 0.57490 0.57490 - 0.57920 0.3548 times
Wed 06 May 2026 0.57770 (0.26%) 0.57620 0.57430 - 0.57920 0.7903 times
Fri 01 May 2026 0.57620 (0.09%) 0.57570 0.57370 - 0.57720 0.7177 times
Fri 24 April 2026 0.57570 (-0.69%) 0.57960 0.57400 - 0.57960 1.6048 times
Fri 17 April 2026 0.57970 (0.61%) 0.57600 0.57490 - 0.58030 1.25 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAED are 0.56 and 0.57

Monthly Target 10.56
Monthly Target 20.56
Monthly Target 30.56636666666667
Monthly Target 40.57
Monthly Target 50.58

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.56320 (-1.68%) 0.57270 0.56320 - 0.57270 0.9127 times
Fri 29 May 2026 0.57280 (-0.59%) 0.57620 0.56980 - 0.57920 1.0915 times
Thu 30 April 2026 0.57620 (1.78%) 0.56630 0.56570 - 0.58030 1.1651 times
Tue 31 March 2026 0.56610 (-2.5%) 0.58040 0.56240 - 0.58040 1.3354 times
Fri 27 February 2026 0.58060 (-0.72%) 0.58730 0.57810 - 0.58730 0.7781 times
Fri 30 January 2026 0.58480 (1.28%) 0.57740 0.57050 - 0.59000 1.1483 times
Wed 31 December 2025 0.57740 (1.32%) 0.56990 0.56990 - 0.58000 0.9317 times
Fri 28 November 2025 0.56990 (0.33%) 0.56660 0.56490 - 0.57220 0.9106 times
Fri 31 October 2025 0.56800 (-1.65%) 0.57750 0.56800 - 0.57790 1.306 times
Tue 30 September 2025 0.57750 (0.43%) 0.57620 0.57240 - 0.58300 0.4206 times
Fri 29 August 2025 0.57500 (2.29%) 0.56360 0.56180 - 0.57660 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKAED

DMA (daily moving average) of Danish Krone DKKAED

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Danish Krone DKKAED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Danish Krone DKKAED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.570.570.57
Back to top | Use Dark Theme