login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAED are 0.57 and 0.57

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57466666666667
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.57480 (-0.02%)	0.57490	0.57430 - 0.57490	1.7483 times
Mon 04 May 2026	0.57490 (-0.23%)	0.57620	0.57490 - 0.57630	0.9441 times
Fri 01 May 2026	0.57620 (0%)	0.57620	0.57620 - 0.57620	0.035 times
Thu 30 April 2026	0.57620 (0.35%)	0.57420	0.57370 - 0.57620	1.4685 times
Wed 29 April 2026	0.57420 (-0.21%)	0.57540	0.57420 - 0.57540	0.1399 times
Tue 28 April 2026	0.57540 (-0.17%)	0.57640	0.57480 - 0.57640	0.2098 times
Mon 27 April 2026	0.57640 (0.12%)	0.57570	0.57570 - 0.57720	1.2587 times
Fri 24 April 2026	0.57570 (0.23%)	0.57440	0.57420 - 0.57570	1.4336 times
Thu 23 April 2026	0.57440 (-0.26%)	0.57580	0.57400 - 0.57580	1.3287 times
Wed 22 April 2026	0.57590 (-0.24%)	0.57730	0.57590 - 0.57740	1.4336 times
Tue 21 April 2026	0.57730 (-0.29%)	0.57900	0.57730 - 0.57900	1.6434 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAED are 0.57 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57513333333333
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.57480 (-0.24%)	0.57620	0.57430 - 0.57630	0.6077 times
Fri 01 May 2026	0.57620 (0.09%)	0.57570	0.57370 - 0.57720	0.7024 times
Fri 24 April 2026	0.57570 (-0.69%)	0.57960	0.57400 - 0.57960	1.5706 times
Fri 17 April 2026	0.57970 (0.61%)	0.57600	0.57490 - 0.58030	1.2234 times
Fri 10 April 2026	0.57620 (1.69%)	0.56670	0.56670 - 0.57620	0.5288 times
Thu 02 April 2026	0.56660 (0.11%)	0.56600	0.56340 - 0.57050	0.8603 times
Fri 27 March 2026	0.56600 (-0.42%)	0.56870	0.56580 - 0.57050	1.1523 times
Fri 20 March 2026	0.56840 (1.03%)	0.56270	0.56240 - 0.56860	1.0339 times
Fri 13 March 2026	0.56260 (-1.26%)	0.56970	0.56260 - 0.57240	1.3181 times
Fri 06 March 2026	0.56980 (-1.86%)	0.58040	0.56800 - 0.58040	1.0024 times
Fri 27 February 2026	0.58060 (0.29%)	0.57910	0.57890 - 0.58060	1.2391 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAED are 0.57 and 0.58

Monthly Target 1	0.57
Monthly Target 2	0.57
Monthly Target 3	0.57513333333333
Monthly Target 4	0.58
Monthly Target 5	0.58

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.57480 (-0.24%)	0.57620	0.57430 - 0.57630	0.201 times
Thu 30 April 2026	0.57620 (1.78%)	0.56630	0.56570 - 0.58030	1.4278 times
Tue 31 March 2026	0.56610 (-2.5%)	0.58040	0.56240 - 0.58040	1.6366 times
Fri 27 February 2026	0.58060 (-0.72%)	0.58730	0.57810 - 0.58730	0.9536 times
Fri 30 January 2026	0.58480 (1.28%)	0.57740	0.57050 - 0.59000	1.4072 times
Wed 31 December 2025	0.57740 (1.32%)	0.56990	0.56990 - 0.58000	1.1418 times
Fri 28 November 2025	0.56990 (0.33%)	0.56660	0.56490 - 0.57220	1.116 times
Fri 31 October 2025	0.56800 (-1.65%)	0.57750	0.56800 - 0.57790	1.6005 times
Tue 30 September 2025	0.57750 (0.43%)	0.57620	0.57240 - 0.58300	0.5155 times
Fri 29 August 2025	0.57500 (2.29%)	0.56360	0.56180 - 0.57660	0 times
Thu 31 July 2025	0.56210 (-2.95%)	0.57680	0.56210 - 0.58130	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAED

DMA (daily moving average) of Danish Krone DKKAED

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.58
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.58	0.58	0.58
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Danish Krone DKKAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.58	0.58	0.58
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme