login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAED are 0.57 and 0.57

Daily Target 1	0.56843333333333
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.56840 (0.04%)	0.56830	0.56830 - 0.56860	0.5369 times
Thu 19 March 2026	0.56820 (0.25%)	0.56520	0.56420 - 0.56820	1.6779 times
Tue 17 March 2026	0.56680 (0.32%)	0.56500	0.56480 - 0.56680	1.4765 times
Mon 16 March 2026	0.56500 (0.43%)	0.56270	0.56240 - 0.56500	0.7047 times
Fri 13 March 2026	0.56260 (-0.65%)	0.56630	0.56260 - 0.56640	1.5101 times
Thu 12 March 2026	0.56630 (-0.47%)	0.56890	0.56630 - 0.56890	0.1678 times
Wed 11 March 2026	0.56900 (-0.44%)	0.57150	0.56900 - 0.57150	1.443 times
Tue 10 March 2026	0.57150 (0.3%)	0.56990	0.56990 - 0.57240	1.3087 times
Mon 09 March 2026	0.56980 (0%)	0.56970	0.56850 - 0.56980	1.1745 times
Fri 06 March 2026	0.56980 (-0.07%)	0.57030	0.56800 - 0.57070	0 times
Thu 05 March 2026	0.57020 (-0.31%)	0.57200	0.56980 - 0.57200	0.0336 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAED are 0.57 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.56646666666667
Weekly Target 4	0.57
Weekly Target 5	0.57

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.56840 (1.03%)	0.56270	0.56240 - 0.56860	1.2645 times
Fri 13 March 2026	0.56260 (-1.26%)	0.56970	0.56260 - 0.57240	1.612 times
Fri 06 March 2026	0.56980 (-1.86%)	0.58040	0.56800 - 0.58040	1.2259 times
Fri 27 February 2026	0.58060 (0.29%)	0.57910	0.57890 - 0.58060	1.5154 times
Fri 20 February 2026	0.57890 (-0.75%)	0.58270	0.57810 - 0.58270	0.6564 times
Fri 13 February 2026	0.58330 (0%)	0.58370	0.58280 - 0.58370	0 times
Fri 13 February 2026	0.58330 (0.36%)	0.58110	0.58110 - 0.58540	0.4054 times
Fri 06 February 2026	0.58120 (-0.62%)	0.58730	0.57970 - 0.58730	0.9942 times
Fri 30 January 2026	0.58480 (1%)	0.57930	0.57930 - 0.59000	1.332 times
Fri 23 January 2026	0.57900 (1.49%)	0.57220	0.57220 - 0.57900	0.9942 times
Fri 16 January 2026	0.57050 (-0.26%)	0.57210	0.57050 - 0.57410	1.1776 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAED are 0.56 and 0.57

Monthly Target 1	0.55
Monthly Target 2	0.56
Monthly Target 3	0.5704
Monthly Target 4	0.58
Monthly Target 5	0.59

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.56840 (-2.1%)	0.58040	0.56240 - 0.58040	1.3989 times
Fri 27 February 2026	0.58060 (-0.72%)	0.58730	0.57810 - 0.58730	1.2179 times
Fri 30 January 2026	0.58480 (1.28%)	0.57740	0.57050 - 0.59000	1.7972 times
Wed 31 December 2025	0.57740 (1.32%)	0.56990	0.56990 - 0.58000	1.4582 times
Fri 28 November 2025	0.56990 (0.33%)	0.56660	0.56490 - 0.57220	1.4253 times
Fri 31 October 2025	0.56800 (-1.65%)	0.57750	0.56800 - 0.57790	2.0441 times
Tue 30 September 2025	0.57750 (0.43%)	0.57620	0.57240 - 0.58300	0.6583 times
Fri 29 August 2025	0.57500 (2.29%)	0.56360	0.56180 - 0.57660	0 times
Thu 31 July 2025	0.56210 (-2.95%)	0.57680	0.56210 - 0.58130	0 times
Mon 30 June 2025	0.57920 (3.71%)	0.55850	0.55850 - 0.57920	0 times
Fri 30 May 2025	0.55850 (-0.05%)	0.56040	0.54580 - 0.56100	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAED

DMA (daily moving average) of Danish Krone DKKAED

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Danish Krone DKKAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme