login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAED are 0.55 and 0.55

Daily Target 1	0.54953333333333
Daily Target 2	0.55
Daily Target 3	0.55
Daily Target 4	0.55
Daily Target 5	0.55

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.54940 (0.13%)	0.54880	0.54880 - 0.55040	0.5914 times
Thu 29 October 2026	0.54870 (0.16%)	0.54770	0.54750 - 0.54870	1.129 times
Wed 28 October 2026	0.54780 (0.13%)	0.54710	0.54660 - 0.54780	0.2151 times
Tue 27 October 2026	0.54710 (-0.42%)	0.54940	0.54710 - 0.54940	1.5591 times
Mon 26 October 2026	0.54940 (-0.13%)	0.55010	0.54940 - 0.55030	0 times
Fri 23 October 2026	0.55010 (-0.15%)	0.55090	0.55000 - 0.55100	0 times
Thu 22 October 2026	0.55090 (-0.16%)	0.55180	0.55040 - 0.55200	2.2043 times
Wed 21 October 2026	0.55180 (0.02%)	0.55170	0.55150 - 0.55180	1.6129 times
Tue 20 October 2026	0.55170 (0.13%)	0.55100	0.55080 - 0.55170	1.0215 times
Mon 19 October 2026	0.55100 (-0.25%)	0.55240	0.55100 - 0.55240	1.6667 times
Fri 16 October 2026	0.55240 (0.27%)	0.55090	0.55090 - 0.55300	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAED are 0.55 and 0.55

Weekly Target 1	0.5488
Weekly Target 2	0.55
Weekly Target 3	0.55
Weekly Target 4	0.55
Weekly Target 5	0.55

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.54940 (-0.13%)	0.55010	0.54660 - 0.55040	0.4943 times
Fri 23 October 2026	0.55010 (-0.42%)	0.55240	0.55000 - 0.55240	0.9202 times
Fri 16 October 2026	0.55240 (0.38%)	0.55030	0.54770 - 0.55300	1.1027 times
Fri 09 October 2026	0.55030 (-0.45%)	0.55190	0.54910 - 0.55310	1.2928 times
Fri 02 October 2026	0.55280 (-1.29%)	0.56000	0.55190 - 0.56000	0.8593 times
Fri 25 September 2026	0.56000 (-0.66%)	0.56370	0.55870 - 0.56410	1.1179 times
Fri 18 September 2026	0.56370 (-1.07%)	0.56980	0.56330 - 0.56980	1.0722 times
Fri 11 September 2026	0.56980 (-0.18%)	0.57120	0.56960 - 0.57180	0.6692 times
Fri 04 September 2026	0.57080 (0%)	0.57090	0.56860 - 0.57130	1.2319 times
Fri 28 August 2026	0.57080 (-0.59%)	0.57420	0.57080 - 0.57420	1.2395 times
Fri 21 August 2026	0.57420 (1.06%)	0.56830	0.56830 - 0.57500	1.2471 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAED are 0.54 and 0.55

Monthly Target 1	0.54
Monthly Target 2	0.54
Monthly Target 3	0.55103333333333
Monthly Target 4	0.56
Monthly Target 5	0.56

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.54940 (-1.38%)	0.55710	0.54660 - 0.55710	0.8993 times
Wed 30 September 2026	0.55710 (-2.37%)	0.57060	0.55700 - 0.57180	1.114 times
Mon 31 August 2026	0.57060 (0.88%)	0.56560	0.56550 - 0.57500	1.1528 times
Fri 31 July 2026	0.56560 (0.86%)	0.56080	0.55810 - 0.56570	1.1264 times
Tue 30 June 2026	0.56080 (-2.09%)	0.57270	0.55700 - 0.57270	1.0894 times
Fri 29 May 2026	0.57280 (-0.59%)	0.57620	0.56980 - 0.57920	0.9134 times
Thu 30 April 2026	0.57620 (1.78%)	0.56630	0.56570 - 0.58030	0.975 times
Tue 31 March 2026	0.56610 (-2.5%)	0.58040	0.56240 - 0.58040	1.1176 times
Fri 27 February 2026	0.58060 (-0.72%)	0.58730	0.57810 - 0.58730	0.6512 times
Fri 30 January 2026	0.58480 (1.28%)	0.57740	0.57050 - 0.59000	0.9609 times
Wed 31 December 2025	0.57740 (1.32%)	0.56990	0.56990 - 0.58000	0.7797 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAED

DMA (daily moving average) of Danish Krone DKKAED

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.55
20 day DMA	0.55
35 day DMA	0.55
50 day DMA	0.56
100 day DMA	0.56
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Danish Krone DKKAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.55	0.55
12 day SMA	0.55	0.55	0.55
20 day SMA	0.55	0.55	0.55
35 day SMA	0.55	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.56	0.56	0.56
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme