login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Daily Target 1	0.10783333333333
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.10780 (0.09%)	0.10770	0.10760 - 0.10810	1.214 times
Fri 01 May 2026	0.10770 (-0.19%)	0.10790	0.10770 - 0.10820	1.0659 times
Thu 30 April 2026	0.10790 (0.65%)	0.10720	0.10680 - 0.10800	1.5977 times
Wed 29 April 2026	0.10720 (-0.09%)	0.10730	0.10700 - 0.10780	0.0663 times
Tue 28 April 2026	0.10730 (-0.37%)	0.10770	0.10700 - 0.10780	0.023 times
Mon 27 April 2026	0.10770 (0.37%)	0.10740	0.10720 - 0.10820	1.2167 times
Fri 24 April 2026	0.10730 (0.09%)	0.10710	0.10680 - 0.10750	1.0933 times
Thu 23 April 2026	0.10720 (-0.28%)	0.10750	0.10690 - 0.10780	1.3094 times
Wed 22 April 2026	0.10750 (0.37%)	0.10710	0.10710 - 0.10790	1.1569 times
Tue 21 April 2026	0.10710 (-0.28%)	0.10740	0.10660 - 0.10740	1.2569 times
Mon 20 April 2026	0.10740 (0.66%)	0.10650	0.10640 - 0.10750	1.2327 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Weekly Target 1	0.10783333333333
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.10780 (0.09%)	0.10770	0.10760 - 0.10810	0.2722 times
Fri 01 May 2026	0.10770 (0.37%)	0.10740	0.10680 - 0.10820	0.8902 times
Fri 24 April 2026	0.10730 (0.56%)	0.10650	0.10640 - 0.10790	1.3565 times
Fri 17 April 2026	0.10670 (1.62%)	0.10480	0.10480 - 0.10730	0.9711 times
Fri 10 April 2026	0.10500 (2.04%)	0.10220	0.10220 - 0.10550	0.622 times
Thu 02 April 2026	0.10290 (0.29%)	0.10260	0.10190 - 0.10370	0.6796 times
Fri 27 March 2026	0.10260 (-1.82%)	0.10440	0.10210 - 0.10450	1.2641 times
Fri 20 March 2026	0.10450 (2.15%)	0.10230	0.10230 - 0.10570	1.2074 times
Fri 13 March 2026	0.10230 (-1.92%)	0.10370	0.10230 - 0.10450	1.7517 times
Fri 06 March 2026	0.10430 (-0.86%)	0.10510	0.10210 - 0.10530	0.9852 times
Fri 27 February 2026	0.10520 (0.19%)	0.10540	0.10400 - 0.10540	1.0973 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Monthly Target 1	0.10786666666667
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.10780 (-0.09%)	0.10790	0.10760 - 0.10820	0.2029 times
Thu 30 April 2026	0.10790 (4.45%)	0.10330	0.10220 - 0.10820	1.6048 times
Tue 31 March 2026	0.10330 (-1.81%)	0.10510	0.10190 - 0.10570	2.1611 times
Fri 27 February 2026	0.10520 (1.35%)	0.10360	0.10160 - 0.10600	1.1465 times
Fri 30 January 2026	0.10380 (4.74%)	0.09940	0.09870 - 0.10530	1.2332 times
Wed 31 December 2025	0.09910 (0.3%)	0.09880	0.09760 - 0.10030	0.8144 times
Fri 28 November 2025	0.09880 (0%)	0.09870	0.09710 - 0.10010	0.8157 times
Fri 31 October 2025	0.09880 (-1.3%)	0.10010	0.09790 - 0.10110	1.4807 times
Tue 30 September 2025	0.10010 (0.7%)	0.10010	0.09900 - 0.10200	0.5407 times
Fri 29 August 2025	0.09940 (2.69%)	0.09700	0.09650 - 0.09960	0 times
Thu 31 July 2025	0.09680 (-2.42%)	0.09930	0.09660 - 0.10000	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme