login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10316666666667

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.10260 (-1.35%)	0.10400	0.10260 - 0.10430	0.9946 times
Wed 17 June 2026	0.10400 (-1.52%)	0.10560	0.10360 - 0.10570	1.4561 times
Tue 16 June 2026	0.10560 (0.67%)	0.10490	0.10450 - 0.10560	1.1253 times
Mon 15 June 2026	0.10490 (-0.19%)	0.10530	0.10480 - 0.10550	0.7058 times
Fri 12 June 2026	0.10510 (-0.19%)	0.10540	0.10460 - 0.10540	0 times
Thu 11 June 2026	0.10530 (-0.28%)	0.10560	0.10490 - 0.10580	1.7568 times
Wed 10 June 2026	0.10560 (0.48%)	0.10510	0.10490 - 0.10600	0.0921 times
Tue 09 June 2026	0.10510 (-0.47%)	0.10560	0.10500 - 0.10590	0.8866 times
Mon 08 June 2026	0.10560 (-0.09%)	0.10570	0.10550 - 0.10610	1.6118 times
Fri 05 June 2026	0.10570 (-1.31%)	0.10710	0.10550 - 0.10740	1.3709 times
Thu 04 June 2026	0.10710 (-0.19%)	0.10730	0.10700 - 0.10760	0.4907 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.10363333333333
Weekly Target 5	0.11

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.10260 (-2.38%)	0.10530	0.10260 - 0.10570	0.9964 times
Fri 12 June 2026	0.10510 (-0.57%)	0.10570	0.10460 - 0.10610	1.0117 times
Fri 05 June 2026	0.10570 (-2.22%)	0.10820	0.10550 - 0.10830	1.175 times
Fri 29 May 2026	0.10810 (0.19%)	0.10810	0.10740 - 0.10830	0.568 times
Fri 22 May 2026	0.10790 (0.47%)	0.10730	0.10720 - 0.10840	1.227 times
Fri 15 May 2026	0.10740 (0%)	0.10880	0.10680 - 0.10930	1.1656 times
Thu 07 May 2026	0.10740 (-0.19%)	0.10810	0.10740 - 0.10870	0.1276 times
Wed 06 May 2026	0.10760 (-0.09%)	0.10770	0.10740 - 0.10870	0.7821 times
Fri 01 May 2026	0.10770 (0.37%)	0.10740	0.10680 - 0.10820	1.1674 times
Fri 24 April 2026	0.10730 (0.56%)	0.10650	0.10640 - 0.10790	1.7791 times
Fri 17 April 2026	0.10670 (1.62%)	0.10480	0.10480 - 0.10730	1.2736 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1045
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.10260 (-5.09%)	0.10820	0.10260 - 0.10830	0.801 times
Fri 29 May 2026	0.10810 (0.19%)	0.10790	0.10680 - 0.10930	1.0528 times
Thu 30 April 2026	0.10790 (4.45%)	0.10330	0.10220 - 0.10820	1.3344 times
Tue 31 March 2026	0.10330 (-1.81%)	0.10510	0.10190 - 0.10570	1.797 times
Fri 27 February 2026	0.10520 (1.35%)	0.10360	0.10160 - 0.10600	0.9533 times
Fri 30 January 2026	0.10380 (4.74%)	0.09940	0.09870 - 0.10530	1.0254 times
Wed 31 December 2025	0.09910 (0.3%)	0.09880	0.09760 - 0.10030	0.6772 times
Fri 28 November 2025	0.09880 (0%)	0.09870	0.09710 - 0.10010	0.6782 times
Fri 31 October 2025	0.09880 (-1.3%)	0.10010	0.09790 - 0.10110	1.2312 times
Tue 30 September 2025	0.10010 (0.7%)	0.10010	0.09900 - 0.10200	0.4496 times
Fri 29 August 2025	0.09940 (2.69%)	0.09700	0.09650 - 0.09960	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme