login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Daily Target 1	0.10616666666667
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.10630 (0.09%)	0.10620	0.10590 - 0.10630	0 times
Thu 17 September 2026	0.10620 (0.09%)	0.10610	0.10590 - 0.10630	1.4261 times
Wed 16 September 2026	0.10610 (-0.75%)	0.10690	0.10600 - 0.10720	1.0023 times
Tue 15 September 2026	0.10690 (-0.28%)	0.10720	0.10690 - 0.10730	0.8511 times
Mon 14 September 2026	0.10720 (-0.46%)	0.10760	0.10690 - 0.10760	1.7349 times
Fri 11 September 2026	0.10770 (-0.09%)	0.10780	0.10730 - 0.10780	0 times
Thu 10 September 2026	0.10780 (-0.83%)	0.10870	0.10760 - 0.10880	1.432 times
Wed 09 September 2026	0.10870 (0.18%)	0.10850	0.10850 - 0.10900	0.9914 times
Tue 08 September 2026	0.10850 (1.02%)	0.10790	0.10780 - 0.10850	0.9076 times
Fri 04 September 2026	0.10740 (-0.28%)	0.10770	0.10730 - 0.10770	1.6545 times
Thu 03 September 2026	0.10770 (0.37%)	0.10730	0.10720 - 0.10770	1.5345 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1066
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.10630 (-1.3%)	0.10760	0.10590 - 0.10760	1.0792 times
Fri 11 September 2026	0.10770 (0.28%)	0.10790	0.10730 - 0.10900	0.7169 times
Fri 04 September 2026	0.10740 (0.75%)	0.10680	0.10670 - 0.10770	1.4438 times
Fri 28 August 2026	0.10660 (-0.84%)	0.10750	0.10640 - 0.10770	1.3043 times
Fri 21 August 2026	0.10750 (1.51%)	0.10590	0.10590 - 0.10780	0.9929 times
Fri 14 August 2026	0.10590 (0.76%)	0.10530	0.10490 - 0.10610	1.0081 times
Fri 07 August 2026	0.10510 (-0.47%)	0.10540	0.10440 - 0.10570	1.3284 times
Fri 31 July 2026	0.10560 (1.15%)	0.10440	0.10260 - 0.10570	1.4646 times
Fri 24 July 2026	0.10440 (0%)	0.10400	0.10390 - 0.10450	0 times
Fri 24 July 2026	0.10440 (0.68%)	0.10360	0.10320 - 0.10460	0.6617 times
Fri 17 July 2026	0.10370 (1.47%)	0.10220	0.10180 - 0.10380	1.5719 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.10706666666667
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.10630 (-0.65%)	0.10710	0.10590 - 0.10900	0.5931 times
Mon 31 August 2026	0.10700 (1.33%)	0.10540	0.10440 - 0.10780	0.8544 times
Fri 31 July 2026	0.10560 (4.66%)	0.10090	0.10040 - 0.10570	1.0648 times
Tue 30 June 2026	0.10090 (-6.66%)	0.10820	0.10040 - 0.10830	1.0967 times
Fri 29 May 2026	0.10810 (0.19%)	0.10790	0.10680 - 0.10930	0.9837 times
Thu 30 April 2026	0.10790 (4.45%)	0.10330	0.10220 - 0.10820	1.2468 times
Tue 31 March 2026	0.10330 (-1.81%)	0.10510	0.10190 - 0.10570	1.679 times
Fri 27 February 2026	0.10520 (1.35%)	0.10360	0.10160 - 0.10600	0.8907 times
Fri 30 January 2026	0.10380 (4.74%)	0.09940	0.09870 - 0.10530	0.9581 times
Wed 31 December 2025	0.09910 (0.3%)	0.09880	0.09760 - 0.10030	0.6327 times
Fri 28 November 2025	0.09880 (0%)	0.09870	0.09710 - 0.10010	0.6337 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.1

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme