login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Daily Target 1	0.10853333333333
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10860 (0.46%)	0.10810	0.10810 - 0.10890	1.6631 times
Thu 29 October 2026	0.10810 (0%)	0.10810	0.10750 - 0.10820	1.0658 times
Wed 28 October 2026	0.10810 (0.93%)	0.10710	0.10710 - 0.10820	0.1313 times
Tue 27 October 2026	0.10710 (-0.28%)	0.10740	0.10710 - 0.10750	1.2405 times
Mon 26 October 2026	0.10740 (0.09%)	0.10740	0.10690 - 0.10750	0.0042 times
Fri 23 October 2026	0.10730 (0.09%)	0.10720	0.10680 - 0.10730	0 times
Thu 22 October 2026	0.10720 (0.37%)	0.10680	0.10660 - 0.10740	2.4657 times
Wed 21 October 2026	0.10680 (0.47%)	0.10630	0.10630 - 0.10690	1.3515 times
Tue 20 October 2026	0.10630 (0.19%)	0.10610	0.10610 - 0.10670	0.6579 times
Mon 19 October 2026	0.10610 (0%)	0.10600	0.10540 - 0.10640	1.42 times
Fri 16 October 2026	0.10610 (0.57%)	0.10550	0.10550 - 0.10610	0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Weekly Target 1	0.10813333333333
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10860 (1.21%)	0.10740	0.10690 - 0.10890	0.6163 times
Fri 23 October 2026	0.10730 (1.13%)	0.10600	0.10540 - 0.10740	0.8851 times
Fri 16 October 2026	0.10610 (1.43%)	0.10460	0.10360 - 0.10610	0.9263 times
Fri 09 October 2026	0.10460 (0.58%)	0.10390	0.10330 - 0.10500	1.4509 times
Fri 02 October 2026	0.10400 (-1.14%)	0.10500	0.10350 - 0.10540	0.9325 times
Fri 25 September 2026	0.10520 (-1.03%)	0.10630	0.10490 - 0.10640	1.1181 times
Fri 18 September 2026	0.10630 (-1.3%)	0.10760	0.10590 - 0.10760	0.9668 times
Fri 11 September 2026	0.10770 (0.28%)	0.10790	0.10730 - 0.10900	0.6422 times
Fri 04 September 2026	0.10740 (0.75%)	0.10680	0.10670 - 0.10770	1.2934 times
Fri 28 August 2026	0.10660 (-0.84%)	0.10750	0.10640 - 0.10770	1.1684 times
Fri 21 August 2026	0.10750 (1.51%)	0.10590	0.10590 - 0.10780	0.8894 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10693333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10860 (4.52%)	0.10390	0.10330 - 0.10890	0.7648 times
Wed 30 September 2026	0.10390 (-2.9%)	0.10710	0.10390 - 0.10900	0.9453 times
Mon 31 August 2026	0.10700 (1.33%)	0.10540	0.10440 - 0.10780	0.8073 times
Fri 31 July 2026	0.10560 (4.66%)	0.10090	0.10040 - 0.10570	1.0061 times
Tue 30 June 2026	0.10090 (-6.66%)	0.10820	0.10040 - 0.10830	1.0361 times
Fri 29 May 2026	0.10810 (0.19%)	0.10790	0.10680 - 0.10930	0.9294 times
Thu 30 April 2026	0.10790 (4.45%)	0.10330	0.10220 - 0.10820	1.178 times
Tue 31 March 2026	0.10330 (-1.81%)	0.10510	0.10190 - 0.10570	1.5863 times
Fri 27 February 2026	0.10520 (1.35%)	0.10360	0.10160 - 0.10600	0.8415 times
Fri 30 January 2026	0.10380 (4.74%)	0.09940	0.09870 - 0.10530	0.9052 times
Wed 31 December 2025	0.09910 (0.3%)	0.09880	0.09760 - 0.10030	0.5978 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme