UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLKR are 320.12 and 320.12

Daily Target 1320.12
Daily Target 2320.12
Daily Target 3320.12
Daily Target 4320.12
Daily Target 5320.1215

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 320.12150 (0.16%) 320.12150 320.12150 - 320.12150 0.8333 times
Mon 04 May 2026 319.60690 (-0.02%) 319.60690 319.60690 - 319.60690 0.8333 times
Thu 30 April 2026 319.67110 (0.02%) 319.67110 319.67110 - 319.67110 0.8333 times
Wed 29 April 2026 319.59920 (0.29%) 319.59920 319.59920 - 319.59920 0 times
Tue 28 April 2026 318.68570 (0.07%) 318.49770 318.49770 - 318.68570 0 times
Mon 27 April 2026 318.45670 (-0.07%) 318.38350 318.38350 - 318.45670 2.5 times
Fri 24 April 2026 318.68410 (0.47%) 318.68410 318.68410 - 318.68410 0.8333 times
Thu 23 April 2026 317.18620 (-0.23%) 317.18620 317.18620 - 317.18620 0.8333 times
Wed 22 April 2026 317.91790 (0.44%) 317.91790 317.91790 - 317.91790 0.8333 times
Tue 21 April 2026 316.53250 (0.05%) 316.36180 316.36180 - 316.53540 2.5 times
Mon 20 April 2026 316.38090 (0.11%) 316.38090 316.38090 - 316.38090 0.8333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 319.86 and 320.38

Weekly Target 1319.44
Weekly Target 2319.78
Weekly Target 3319.94996666667
Weekly Target 4320.29
Weekly Target 5320.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 320.12150 (0.14%) 319.60690 319.60690 - 320.12150 0.4762 times
Thu 30 April 2026 319.67110 (0.31%) 318.38350 318.38350 - 319.67110 0.9524 times
Fri 24 April 2026 318.68410 (0.84%) 316.38090 316.36180 - 318.68410 1.6667 times
Fri 17 April 2026 316.03020 (0.17%) 315.42690 315.42690 - 316.03020 1.1905 times
Fri 10 April 2026 315.47910 (-0.02%) 315.60910 315.00750 - 315.60910 0.2381 times
Thu 02 April 2026 315.52800 (0.16%) 315.03450 315.03450 - 315.52800 0.9524 times
Fri 27 March 2026 315.03800 (1.02%) 313.54000 313.54000 - 315.03800 0.9524 times
Fri 20 March 2026 311.86990 (0.18%) 311.34790 311.13850 - 311.86990 0.9524 times
Fri 13 March 2026 311.30780 (0.06%) 311.46770 310.82430 - 311.46770 1.6667 times
Fri 06 March 2026 311.13210 (0.66%) 309.12360 309.12360 - 311.13210 0.9524 times
Fri 27 February 2026 309.09840 (-0.11%) 309.01900 308.96070 - 309.53250 2.1429 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 319.86 and 320.38

Monthly Target 1319.44
Monthly Target 2319.78
Monthly Target 3319.94996666667
Monthly Target 4320.29
Monthly Target 5320.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 320.12150 (0.14%) 319.60690 319.60690 - 320.12150 0.1613 times
Thu 30 April 2026 319.67110 (1.38%) 315.31850 315.00750 - 319.67110 1.5323 times
Tue 31 March 2026 315.31850 (2.01%) 309.12360 309.12360 - 315.31850 1.6935 times
Fri 27 February 2026 309.09840 (-0.07%) 310.00410 308.38960 - 310.00410 1.2903 times
Fri 30 January 2026 309.30130 (-0.08%) 309.72210 308.99140 - 310.27400 1.129 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 1.371 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 0.8065 times
Fri 31 October 2025 304.75140 (0.66%) 302.76520 302.26260 - 304.75140 1.4516 times
Tue 30 September 2025 302.76520 (0.25%) 301.81330 301.81330 - 302.76520 0.5645 times
Fri 29 August 2025 302.01130 (-0.02%) 302.24000 300.53000 - 302.24000 0 times
Thu 31 July 2025 302.07000 (0.75%) 299.77000 299.77000 - 302.39000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 319.54
12 day DMA 318.24
20 day DMA 317.12
35 day DMA 315.56
50 day DMA 313.89
100 day DMA 311.66
150 day DMA 309.34
200 day DMA 307.3

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA319.49319.18318.96
12 day EMA318.41318.1317.83
20 day EMA317.4317.11316.85
35 day EMA315.68315.42315.17
50 day EMA314.09313.84313.6

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA319.54319.2319.02
12 day SMA318.24317.87317.53
20 day SMA317.12316.89316.67
35 day SMA315.56315.29315.05
50 day SMA313.89313.67313.46
100 day SMA311.66311.54311.43
150 day SMA309.34309.22309.11
200 day SMA307.3307.2307.11
Back to top | Use Dark Theme