UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDLKR are 292.73 and 292.84 | Daily Target 1 | 292.71 | | Daily Target 2 | 292.74 | | Daily Target 3 | 292.81666666667 | | Daily Target 4 | 292.85 | | Daily Target 5 | 292.93 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
292.78000 (-0.02%) |
292.83000 |
292.78000 - 292.89000 |
0 times |
Wed 16 October 2024 |
292.83000 (-0.03%) |
292.83000 |
292.83000 - 292.83000 |
0 times |
Thu 10 October 2024 |
292.93000 (0%) |
292.93000 |
292.93000 - 292.93000 |
0 times |
Wed 09 October 2024 |
292.93000 (-0.23%) |
293.10000 |
292.93000 - 293.10000 |
0 times |
Fri 04 October 2024 |
293.60000 (-0.14%) |
294.03000 |
293.60000 - 294.03000 |
0 times |
Thu 03 October 2024 |
294.02000 (-0.29%) |
294.95000 |
294.02000 - 294.95000 |
0 times |
Wed 02 October 2024 |
294.87000 (0%) |
294.87000 |
294.87000 - 294.87000 |
0 times |
Tue 01 October 2024 |
294.87000 (-3.13%) |
296.30000 |
294.87000 - 296.30000 |
0 times |
Mon 23 September 2024 |
304.41000 (0.32%) |
305.19000 |
304.41000 - 305.19000 |
0 times |
Wed 18 September 2024 |
303.44000 (0.45%) |
302.08000 |
302.08000 - 303.44000 |
0 times |
Tue 17 September 2024 |
302.08000 (0.14%) |
301.67000 |
301.67000 - 302.08000 |
0 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDLKR are 292.73 and 292.84 | Weekly Target 1 | 292.71 | | Weekly Target 2 | 292.74 | | Weekly Target 3 | 292.81666666667 | | Weekly Target 4 | 292.85 | | Weekly Target 5 | 292.93 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
292.78000 (-0.05%) |
292.83000 |
292.78000 - 292.89000 |
0 times |
Thu 10 October 2024 |
292.93000 (-0.23%) |
293.10000 |
292.93000 - 293.10000 |
0 times |
Fri 04 October 2024 |
293.60000 (-3.24%) |
305.19000 |
293.60000 - 305.19000 |
0 times |
Wed 18 September 2024 |
303.44000 (0.71%) |
301.70000 |
301.67000 - 303.44000 |
0 times |
Fri 13 September 2024 |
301.30000 (0.86%) |
300.67000 |
300.51000 - 301.71000 |
0 times |
Thu 05 September 2024 |
298.73000 (-0.46%) |
298.95000 |
298.73000 - 299.00000 |
0 times |
Fri 30 August 2024 |
300.11000 (0%) |
300.11000 |
300.11000 - 300.11000 |
0 times |
Fri 30 August 2024 |
300.11000 (-0.42%) |
300.46000 |
300.11000 - 300.46000 |
0 times |
Fri 23 August 2024 |
301.38000 (0.13%) |
301.15000 |
299.27000 - 301.38000 |
0 times |
Thu 08 August 2024 |
300.98000 (-0.26%) |
301.58000 |
300.37000 - 301.90000 |
0 times |
Fri 02 August 2024 |
301.76000 (-0.4%) |
302.97000 |
301.76000 - 303.22000 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDLKR are 291.02 and 294.54 | Monthly Target 1 | 290.43 | | Monthly Target 2 | 291.61 | | Monthly Target 3 | 293.95333333333 | | Monthly Target 4 | 295.13 | | Monthly Target 5 | 297.47 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
292.78000 (-3.82%) |
296.30000 |
292.78000 - 296.30000 |
0 times |
Mon 23 September 2024 |
304.41000 (1.43%) |
298.95000 |
298.73000 - 305.19000 |
0 times |
Fri 30 August 2024 |
300.11000 (-0.76%) |
302.42000 |
299.27000 - 303.22000 |
0 times |
Wed 31 July 2024 |
302.40000 (-1.18%) |
305.32000 |
302.40000 - 305.66000 |
0 times |
Fri 28 June 2024 |
306.02000 (1.76%) |
300.74000 |
300.74000 - 306.06000 |
0 times |
Fri 31 May 2024 |
300.74000 (1.14%) |
297.10000 |
296.95000 - 301.82000 |
0 times |
Tue 30 April 2024 |
297.36000 (-1.04%) |
300.43000 |
295.84000 - 301.76000 |
0 times |
Thu 28 March 2024 |
300.47000 (-3.13%) |
308.22000 |
300.47000 - 308.22000 |
0 times |
Thu 29 February 2024 |
310.18000 (-1.85%) |
317.48000 |
310.18000 - 317.48000 |
0 times |
Wed 31 January 2024 |
316.04000 (-2.43%) |
322.88000 |
316.04000 - 323.88000 |
0 times |
Fri 29 December 2023 |
323.92000 (-1.64%) |
328.38000 |
323.51000 - 328.43000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDLKR
DMA (daily moving average) of Us Dollar USDLKR
| DMA period | DMA value | | 5 day DMA | 293.01 | | 12 day DMA | 296.7 | | 20 day DMA | 298.15 | | 35 day DMA | 299.41 | | 50 day DMA | 300.67 | | 100 day DMA | 301.2 | | 150 day DMA | 307.21 | | 200 day DMA | 311.56 | EMA (exponential moving average) of Us Dollar USDLKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.43 | 293.76 | 294.23 | | 12 day EMA | 295.56 | 296.07 | 296.66 | | 20 day EMA | 297.1 | 297.56 | 298.06 | | 35 day EMA | 298.95 | 299.31 | 299.69 | | 50 day EMA | 300.26 | 300.56 | 300.88 |
SMA (simple moving average) of Us Dollar USDLKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.01 | 293.26 | 293.67 | | 12 day SMA | 296.7 | 297.41 | 298.15 | | 20 day SMA | 298.15 | 298.51 | 298.88 | | 35 day SMA | 299.41 | 299.7 | 300.01 | | 50 day SMA | 300.67 | 300.91 | 301.14 | | 100 day SMA | 301.2 | 301.33 | 301.46 | | 150 day SMA | 307.21 | 307.46 | 307.69 | | 200 day SMA | 311.56 | 311.69 | 311.8 |
|
|
