UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLKR are 330.78 and 331.46

Daily Target 1330.66
Daily Target 2330.89
Daily Target 3331.34503333333
Daily Target 4331.57
Daily Target 5332.03

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 331.11730 (-0.21%) 331.80050 331.11730 - 331.80050 0 times
Thu 17 September 2026 331.81430 (0.08%) 331.84140 331.81430 - 331.84140 4 times
Wed 16 September 2026 331.54450 (0.55%) 331.54450 331.54450 - 331.54450 0 times
Tue 15 September 2026 329.73310 (0.25%) 328.92340 328.92340 - 329.73310 1 times
Mon 14 September 2026 328.91650 (0.06%) 328.91650 328.91650 - 328.91650 1 times
Fri 11 September 2026 328.71930 (0.09%) 328.44080 328.44080 - 328.72720 0 times
Thu 10 September 2026 328.42370 (0%) 328.41990 328.41990 - 328.42370 1 times
Wed 09 September 2026 328.41020 (-0.12%) 328.41020 328.41020 - 328.41020 1 times
Tue 08 September 2026 328.79660 (0.2%) 328.10750 328.10750 - 328.79660 1 times
Fri 04 September 2026 328.12610 (0.04%) 328.12610 328.12610 - 328.12610 1 times
Thu 03 September 2026 328.00580 (-0.15%) 328.45790 328.00580 - 328.45790 1 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 330.02 and 332.94

Weekly Target 1327.7
Weekly Target 2329.41
Weekly Target 3330.62506666667
Weekly Target 4332.33
Weekly Target 5333.55

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 331.11730 (0.73%) 328.91650 328.91650 - 331.84140 1.4634 times
Fri 11 September 2026 328.71930 (0.18%) 328.10750 328.10750 - 328.79660 0.7317 times
Fri 04 September 2026 328.12610 (0.03%) 328.13490 328.00390 - 328.48690 0.9756 times
Fri 28 August 2026 328.01990 (-0.33%) 328.92250 328.01990 - 328.92250 1.7073 times
Fri 21 August 2026 329.10590 (-1.27%) 331.85490 329.10590 - 331.98980 1.4634 times
Thu 13 August 2026 333.32610 (-0.61%) 335.25080 333.32610 - 335.25080 0.9756 times
Fri 07 August 2026 335.38050 (-0.15%) 335.77170 335.38050 - 335.82530 1.4634 times
Fri 31 July 2026 335.87330 (-0.02%) 336.30280 335.87330 - 336.30280 0.9756 times
Fri 24 July 2026 335.94900 (0%) 336.18820 335.94900 - 336.27010 0 times
Fri 24 July 2026 335.94900 (0%) 336.31070 335.94900 - 336.36080 0.2439 times
Fri 17 July 2026 335.94330 (0.1%) 336.17160 335.94330 - 336.20320 1.7073 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 329.56 and 333.4

Monthly Target 1326.48
Monthly Target 2328.8
Monthly Target 3330.32086666667
Monthly Target 4332.64
Monthly Target 5334.16

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 331.11730 (0.9%) 328.00390 328.00390 - 331.84140 0.7303 times
Mon 31 August 2026 328.15400 (-2.3%) 335.77170 328.01990 - 335.82530 1.2921 times
Fri 31 July 2026 335.87330 (-0.07%) 336.03640 334.74980 - 336.36080 1.0674 times
Tue 30 June 2026 336.09520 (1.84%) 330.94460 330.94460 - 337.38560 1.0112 times
Fri 29 May 2026 330.03490 (3.24%) 319.60690 319.60690 - 345.39390 1.0112 times
Thu 30 April 2026 319.67110 (1.38%) 315.31850 315.00750 - 319.67110 1.0674 times
Tue 31 March 2026 315.31850 (2.01%) 309.12360 309.12360 - 315.31850 1.1798 times
Fri 27 February 2026 309.09840 (-0.07%) 310.00410 308.38960 - 310.00410 0.8989 times
Fri 30 January 2026 309.30130 (-0.08%) 309.72210 308.99140 - 310.27400 0.7865 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 0.9551 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 0.5618 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 330.63
12 day DMA 329.34
20 day DMA 329
35 day DMA 331.19
50 day DMA 332.66
100 day DMA 331.82
150 day DMA 325.38
200 day DMA 321.36

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA330.71330.5329.85
12 day EMA329.96329.75329.37
20 day EMA330.08329.97329.78
35 day EMA331.11331.11331.07
50 day EMA332.66332.72332.76

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA330.63330.15329.47
12 day SMA329.34329.08328.78
20 day SMA329328.95328.91
35 day SMA331.19331.33331.45
50 day SMA332.66332.73332.8
100 day SMA331.82331.68331.54
150 day SMA325.38325.23325.08
200 day SMA321.36321.24321.12
Back to top | Use Dark Theme