login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HryvniaUs UAHUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Us UAHUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaUs

Strong Daily Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.023266666666667

Daily price and volume Hryvnia Us

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.02330 (0.43%)	0.02320	0.02320 - 0.02330	2.8571 times
Mon 26 January 2026	0.02320 (0%)	0.02320	0.02320 - 0.02320	1.4286 times
Fri 23 January 2026	0.02320 (0.43%)	0.02320	0.02320 - 0.02320	1.4286 times
Thu 22 January 2026	0.02310 (-0.43%)	0.02320	0.02310 - 0.02320	1.4286 times
Wed 21 January 2026	0.02320 (0.43%)	0.02310	0.02310 - 0.02320	0 times
Tue 20 January 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	0 times
Fri 16 January 2026	0.02310 (0.43%)	0.02310	0.02310 - 0.02310	1.4286 times
Thu 15 January 2026	0.02300 (-0.86%)	0.02320	0.02300 - 0.02320	0 times
Wed 14 January 2026	0.02320 (0%)	0.02320	0.02320 - 0.02320	0 times
Tue 13 January 2026	0.02320 (0.43%)	0.02310	0.02310 - 0.02320	1.4286 times
Mon 12 January 2026	0.02310 (-0.43%)	0.02320	0.02310 - 0.02320	1.4286 times

Daily chart HryvniaUs

Weekly price and charts HryvniaUs

Strong weekly Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.023266666666667

Weekly price and volumes for Hryvnia Us

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.02330 (0.43%)	0.02320	0.02320 - 0.02330	0.7143 times
Fri 23 January 2026	0.02320 (0.43%)	0.02310	0.02310 - 0.02320	0.4762 times
Fri 16 January 2026	0.02310 (-0.43%)	0.02320	0.02300 - 0.02320	0.7143 times
Fri 09 January 2026	0.02320 (-1.69%)	0.02360	0.02320 - 0.02360	1.4286 times
Fri 02 January 2026	0.02360 (-0.42%)	0.02370	0.02360 - 0.02370	1.6667 times
Wed 24 December 2025	0.02370 (0.42%)	0.02370	0.02370 - 0.02380	0.9524 times
Fri 19 December 2025	0.02360 (-0.42%)	0.02370	0.02360 - 0.02370	1.4286 times
Fri 12 December 2025	0.02370 (-0.42%)	0.02380	0.02360 - 0.02380	0 times
Fri 05 December 2025	0.02380 (0.85%)	0.02370	0.02360 - 0.02380	0.9524 times
Fri 28 November 2025	0.02360 (0%)	0.02360	0.02350 - 0.02370	1.6667 times
Fri 21 November 2025	0.02360 (-0.84%)	0.02380	0.02360 - 0.02380	0.4762 times

weekly chart HryvniaUs

Monthly price and charts HryvniaUs

Strong monthly Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0233

Monthly price and volumes Hryvnia Us

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.02330 (-1.27%)	0.02360	0.02300 - 0.02360	1.8072 times
Wed 31 December 2025	0.02360 (0%)	0.02370	0.02360 - 0.02380	2.4096 times
Fri 28 November 2025	0.02360 (-0.84%)	0.02380	0.02350 - 0.02390	1.4458 times
Fri 31 October 2025	0.02380 (-2.06%)	0.02420	0.02380 - 0.02430	3.1325 times
Tue 30 September 2025	0.02430 (0.41%)	0.02420	0.02410 - 0.02430	1.2048 times
Fri 29 August 2025	0.02420 (0.83%)	0.02390	0.02390 - 0.02430	0 times
Thu 31 July 2025	0.02400 (0.42%)	0.02400	0.02390 - 0.02400	0 times
Mon 30 June 2025	0.02390 (-0.83%)	0.02400	0.02390 - 0.02420	0 times
Fri 30 May 2025	0.02410 (0%)	0.02410	0.02400 - 0.02410	0 times
Wed 30 April 2025	0.02410 (-0.41%)	0.02420	0.02390 - 0.02440	0 times
Mon 31 March 2025	0.02420 (0.41%)	0.02410	0.02400 - 0.02430	0 times

monthly chart HryvniaUs

Indicator Analysis of HryvniaUs

Please login to view indicator analysis. or View indicator analysis of HryvniaUs UAHUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hryvnia Us UAHUSD

DMA (daily moving average) of Hryvnia Us UAHUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Hryvnia Us UAHUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Hryvnia Us UAHUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme