HryvniaUs UAHUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHryvnia Us UAHUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HryvniaUs Strong Daily Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.0238 |
Daily price and volume Hryvnia Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02380 (0.42%) |
0.02380 |
0.02380 - 0.02380 |
0.9091 times |
Thu 04 December 2025 |
0.02370 (0%) |
0.02370 |
0.02370 - 0.02370 |
1.8182 times |
Wed 03 December 2025 |
0.02370 (0.42%) |
0.02370 |
0.02370 - 0.02370 |
0 times |
Tue 02 December 2025 |
0.02360 (0%) |
0.02360 |
0.02360 - 0.02360 |
0.9091 times |
Mon 01 December 2025 |
0.02360 (0%) |
0.02370 |
0.02360 - 0.02370 |
0 times |
Fri 28 November 2025 |
0.02360 (0%) |
0.02370 |
0.02360 - 0.02370 |
1.8182 times |
Wed 26 November 2025 |
0.02360 (0%) |
0.02360 |
0.02360 - 0.02360 |
1.8182 times |
Tue 25 November 2025 |
0.02360 (0.43%) |
0.02350 |
0.02350 - 0.02360 |
1.8182 times |
Mon 24 November 2025 |
0.02350 (-0.42%) |
0.02360 |
0.02350 - 0.02360 |
0.9091 times |
Fri 21 November 2025 |
0.02360 (-0.42%) |
0.02370 |
0.02360 - 0.02370 |
0 times |
Thu 20 November 2025 |
0.02370 (-0.42%) |
0.02370 |
0.02370 - 0.02370 |
0 times |
Weekly price and charts HryvniaUs Strong weekly Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.023733333333333 |
Weekly price and volumes for Hryvnia Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02380 (0.85%) |
0.02370 |
0.02360 - 0.02380 |
0.9756 times |
Fri 28 November 2025 |
0.02360 (0%) |
0.02360 |
0.02350 - 0.02370 |
1.7073 times |
Fri 21 November 2025 |
0.02360 (-0.84%) |
0.02380 |
0.02360 - 0.02380 |
0.4878 times |
Fri 14 November 2025 |
0.02380 (-0.42%) |
0.02380 |
0.02380 - 0.02380 |
0.4878 times |
Fri 07 November 2025 |
0.02390 (0.42%) |
0.02380 |
0.02380 - 0.02390 |
0.4878 times |
Fri 31 October 2025 |
0.02380 (0%) |
0.02380 |
0.02380 - 0.02380 |
0 times |
Fri 31 October 2025 |
0.02380 (0%) |
0.02380 |
0.02380 - 0.02380 |
0.4878 times |
Fri 24 October 2025 |
0.02380 (-0.83%) |
0.02390 |
0.02380 - 0.02400 |
2.439 times |
Fri 17 October 2025 |
0.02400 (0%) |
0.02410 |
0.02390 - 0.02410 |
1.7073 times |
Fri 10 October 2025 |
0.02400 (-0.83%) |
0.02420 |
0.02400 - 0.02420 |
1.2195 times |
Fri 03 October 2025 |
0.02420 (0.41%) |
0.02420 |
0.02420 - 0.02430 |
1.2195 times |
Monthly price and charts HryvniaUs Strong monthly Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.023733333333333 |
Monthly price and volumes Hryvnia Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02380 (0.85%) |
0.02370 |
0.02360 - 0.02380 |
0.7547 times |
Fri 28 November 2025 |
0.02360 (-0.84%) |
0.02380 |
0.02350 - 0.02390 |
2.4528 times |
Fri 31 October 2025 |
0.02380 (-2.06%) |
0.02420 |
0.02380 - 0.02430 |
4.9057 times |
Tue 30 September 2025 |
0.02430 (0.41%) |
0.02420 |
0.02410 - 0.02430 |
1.8868 times |
Fri 29 August 2025 |
0.02420 (0.83%) |
0.02390 |
0.02390 - 0.02430 |
0 times |
Thu 31 July 2025 |
0.02400 (0.42%) |
0.02400 |
0.02390 - 0.02400 |
0 times |
Mon 30 June 2025 |
0.02390 (-0.83%) |
0.02400 |
0.02390 - 0.02420 |
0 times |
Fri 30 May 2025 |
0.02410 (0%) |
0.02410 |
0.02400 - 0.02410 |
0 times |
Wed 30 April 2025 |
0.02410 (-0.41%) |
0.02420 |
0.02390 - 0.02440 |
0 times |
Mon 31 March 2025 |
0.02420 (0.41%) |
0.02410 |
0.02400 - 0.02430 |
0 times |
Fri 28 February 2025 |
0.02410 (0.42%) |
0.02360 |
0.02360 - 0.02410 |
0 times |
DMA SMA EMA moving averages of Hryvnia Us UAHUSD
DMA (daily moving average) of Hryvnia Us UAHUSD
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Hryvnia Us UAHUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Hryvnia Us UAHUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
