Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.24 and 3.25
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2433 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.25 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.24440 (0.08%) | 3.24170 | 3.24110 - 3.24440 | 0 times | Thu 17 September 2026 | 3.24180 (0.1%) | 3.23850 | 3.23760 - 3.24180 | 1.8338 times | Wed 16 September 2026 | 3.23860 (-0.05%) | 3.24010 | 3.23860 - 3.24210 | 0.8596 times | Tue 15 September 2026 | 3.24010 (0.05%) | 3.23860 | 3.23800 - 3.24050 | 1.0888 times | Mon 14 September 2026 | 3.23860 (-0.13%) | 3.24270 | 3.23790 - 3.24270 | 1.4327 times | Fri 11 September 2026 | 3.24270 (0.02%) | 3.24210 | 3.24190 - 3.24270 | 0 times | Thu 10 September 2026 | 3.24210 (0.07%) | 3.23970 | 3.23960 - 3.24290 | 1.1461 times | Wed 09 September 2026 | 3.23970 (0.06%) | 3.23790 | 3.23790 - 3.23980 | 1.0888 times | Tue 08 September 2026 | 3.23780 (0.04%) | 3.23790 | 3.23530 - 3.23870 | 1.0029 times | Fri 04 September 2026 | 3.23660 (-0.03%) | 3.23760 | 3.23660 - 3.23760 | 1.5473 times | Thu 03 September 2026 | 3.23750 (0.09%) | 3.23450 | 3.23450 - 3.23780 | 1.2894 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.24 and 3.25
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.2421333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.24440 (0.05%) | 3.24270 | 3.23760 - 3.24440 | 1.0706 times | Fri 11 September 2026 | 3.24270 (0.19%) | 3.23790 | 3.23530 - 3.24290 | 0.6647 times | Fri 04 September 2026 | 3.23660 (-0.03%) | 3.23720 | 3.23280 - 3.24000 | 1.3706 times | Fri 28 August 2026 | 3.23750 (-0.16%) | 3.24260 | 3.23750 - 3.24260 | 1.1588 times | Fri 21 August 2026 | 3.24260 (0.09%) | 3.23970 | 3.23850 - 3.24430 | 1.3 times | Fri 14 August 2026 | 3.23970 (0.01%) | 3.24730 | 3.23460 - 3.24730 | 1.0941 times | Fri 07 August 2026 | 3.23940 (0.24%) | 3.23240 | 3.22930 - 3.23940 | 1.3412 times | Fri 31 July 2026 | 3.23150 (0.2%) | 3.22520 | 3.21860 - 3.23150 | 1.1353 times | Fri 24 July 2026 | 3.22520 (0%) | 3.22650 | 3.22500 - 3.22680 | 0 times | Fri 24 July 2026 | 3.22520 (-0.32%) | 3.23570 | 3.22360 - 3.23580 | 0.8647 times | Fri 17 July 2026 | 3.23560 (0.16%) | 3.23030 | 3.22840 - 3.23640 | 1.4176 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.24 and 3.25
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.2405333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.24440 (0.15%) | 3.23980 | 3.23280 - 3.24440 | 0.6952 times | Mon 31 August 2026 | 3.23970 (0.25%) | 3.23240 | 3.22930 - 3.24730 | 1.1264 times | Fri 31 July 2026 | 3.23150 (0.09%) | 3.22850 | 3.21860 - 3.26960 | 1.2162 times | Tue 30 June 2026 | 3.22850 (-0.11%) | 3.23190 | 3.22840 - 3.25050 | 1.2028 times | Fri 29 May 2026 | 3.23190 (-0.66%) | 3.25360 | 3.23000 - 3.25360 | 0.9885 times | Thu 30 April 2026 | 3.25340 (0.71%) | 3.23040 | 3.22840 - 3.25340 | 1.0421 times | Tue 31 March 2026 | 3.23040 (-0.97%) | 3.26160 | 3.22930 - 3.26530 | 1.2055 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 0.7018 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 1.0648 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 0.7568 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 0.7688 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.23 |
| 12 day EMA | 3.23 | 3.23 | 3.23 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.23 | 3.23 | 3.23 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.24 |
| 12 day SMA | 3.24 | 3.24 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.