Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.21 and 3.22
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2151666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.22 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.21420 (-0.06%) | 3.21630 | 3.21420 - 3.21710 | 1.0526 times | Thu 29 October 2026 | 3.21620 (-0%) | 3.21620 | 3.21310 - 3.21640 | 0.9774 times | Wed 28 October 2026 | 3.21630 (0.08%) | 3.21370 | 3.21340 - 3.21630 | 0.3008 times | Tue 27 October 2026 | 3.21380 (-0.12%) | 3.21780 | 3.21380 - 3.21790 | 1.2406 times | Mon 26 October 2026 | 3.21780 (-0.05%) | 3.21970 | 3.21750 - 3.21970 | 0 times | Fri 23 October 2026 | 3.21950 (-0.07%) | 3.22170 | 3.21890 - 3.22190 | 0 times | Thu 22 October 2026 | 3.22170 (-0.07%) | 3.22390 | 3.22080 - 3.22400 | 2.4436 times | Wed 21 October 2026 | 3.22390 (-0.15%) | 3.22880 | 3.22390 - 3.22900 | 1.6165 times | Tue 20 October 2026 | 3.22880 (0.39%) | 3.21630 | 3.21630 - 3.22910 | 0.9398 times | Mon 19 October 2026 | 3.21630 (-0.03%) | 3.21750 | 3.21630 - 3.21830 | 1.4286 times | Fri 16 October 2026 | 3.21740 (0.04%) | 3.21610 | 3.21590 - 3.21820 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.21 and 3.22
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2156666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.21420 (-0.16%) | 3.21970 | 3.21310 - 3.21970 | 0.5319 times | Fri 23 October 2026 | 3.21950 (0.07%) | 3.21750 | 3.21630 - 3.22910 | 0.9574 times | Fri 16 October 2026 | 3.21740 (0.03%) | 3.21620 | 3.20550 - 3.21820 | 0.991 times | Fri 09 October 2026 | 3.21630 (-0.66%) | 3.24630 | 3.21630 - 3.24630 | 1.3774 times | Fri 02 October 2026 | 3.23780 (-0.07%) | 3.24010 | 3.23640 - 3.24050 | 0.9071 times | Fri 25 September 2026 | 3.24020 (-0.13%) | 3.24450 | 3.23380 - 3.24450 | 1.1758 times | Fri 18 September 2026 | 3.24440 (0.05%) | 3.24270 | 3.23760 - 3.24440 | 1.019 times | Fri 11 September 2026 | 3.24270 (0.19%) | 3.23790 | 3.23530 - 3.24290 | 0.6327 times | Fri 04 September 2026 | 3.23660 (-0.03%) | 3.23720 | 3.23280 - 3.24000 | 1.3046 times | Fri 28 August 2026 | 3.23750 (-0.16%) | 3.24260 | 3.23750 - 3.24260 | 1.103 times | Fri 21 August 2026 | 3.24260 (0.09%) | 3.23970 | 3.23850 - 3.24430 | 1.2374 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.19 and 3.23
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.222 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.21420 (-0.72%) | 3.23750 | 3.20550 - 3.24630 | 0.8855 times | Wed 30 September 2026 | 3.23760 (-0.06%) | 3.23980 | 3.23280 - 3.24450 | 1.099 times | Mon 31 August 2026 | 3.23970 (0.25%) | 3.23240 | 3.22930 - 3.24730 | 1.0563 times | Fri 31 July 2026 | 3.23150 (0.09%) | 3.22850 | 3.21860 - 3.26960 | 1.1404 times | Tue 30 June 2026 | 3.22850 (-0.11%) | 3.23190 | 3.22840 - 3.25050 | 1.1279 times | Fri 29 May 2026 | 3.23190 (-0.66%) | 3.25360 | 3.23000 - 3.25360 | 0.9269 times | Thu 30 April 2026 | 3.25340 (0.71%) | 3.23040 | 3.22840 - 3.25340 | 0.9771 times | Tue 31 March 2026 | 3.23040 (-0.97%) | 3.26160 | 3.22930 - 3.26530 | 1.1304 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 0.6581 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 0.9985 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 0.7096 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.22 | 3.22 |
| 12 day EMA | 3.23 | 3.23 | 3.23 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.22 | 3.22 |
| 12 day SMA | 3.22 | 3.22 | 3.22 |
| 20 day SMA | 3.22 | 3.22 | 3.22 |
| 35 day SMA | 3.23 | 3.23 | 3.23 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 3.23 | 3.23 | 3.24 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.