Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.25 and 3.25
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.2464666666667 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.25 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.24660 (-0.02%) | 3.24730 | 3.24550 - 3.24730 | 0.922 times | Wed 17 June 2026 | 3.24740 (0.07%) | 3.24500 | 3.24500 - 3.25050 | 1.5366 times | Tue 16 June 2026 | 3.24500 (0.01%) | 3.24470 | 3.24330 - 3.24500 | 1.4894 times | Mon 15 June 2026 | 3.24470 (0.08%) | 3.24220 | 3.24220 - 3.24500 | 0.8983 times | Fri 12 June 2026 | 3.24200 (0%) | 3.24190 | 3.24180 - 3.24270 | 0 times | Thu 11 June 2026 | 3.24190 (0.29%) | 3.23260 | 3.23250 - 3.24190 | 1.5366 times | Wed 10 June 2026 | 3.23260 (-0.03%) | 3.23350 | 3.23260 - 3.23380 | 0.1891 times | Tue 09 June 2026 | 3.23350 (0.03%) | 3.23240 | 3.23230 - 3.23560 | 0.8983 times | Mon 08 June 2026 | 3.23250 (-0.05%) | 3.23410 | 3.23250 - 3.23410 | 1.1584 times | Fri 05 June 2026 | 3.23420 (-0.11%) | 3.23760 | 3.23420 - 3.23810 | 1.3712 times | Thu 04 June 2026 | 3.23760 (0.08%) | 3.23490 | 3.23490 - 3.23880 | 0.7092 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.24 and 3.25
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.2464333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.24660 (0.14%) | 3.24220 | 3.24220 - 3.25050 | 1.1595 times | Fri 12 June 2026 | 3.24200 (0.24%) | 3.23410 | 3.23230 - 3.24270 | 0.905 times | Fri 05 June 2026 | 3.23420 (0.07%) | 3.23190 | 3.23160 - 3.23880 | 1.4367 times | Fri 29 May 2026 | 3.23190 (0.03%) | 3.23280 | 3.23000 - 3.23280 | 0.5656 times | Fri 22 May 2026 | 3.23100 (-0.3%) | 3.24060 | 3.23040 - 3.24570 | 1.2161 times | Fri 15 May 2026 | 3.24060 (-0.25%) | 3.24770 | 3.24060 - 3.24770 | 1.25 times | Thu 07 May 2026 | 3.24860 (0.04%) | 3.24630 | 3.24630 - 3.24970 | 0.3394 times | Wed 06 May 2026 | 3.24740 (-0.19%) | 3.25310 | 3.24480 - 3.25310 | 0.7975 times | Fri 01 May 2026 | 3.25360 (0.13%) | 3.24930 | 3.24660 - 3.25360 | 0.6674 times | Fri 24 April 2026 | 3.24930 (0.16%) | 3.24410 | 3.24280 - 3.24930 | 1.6629 times | Fri 17 April 2026 | 3.24410 (0.15%) | 3.23910 | 3.23500 - 3.24450 | 1.1652 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.24 and 3.26
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.2429 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.24660 (0.45%) | 3.23190 | 3.23160 - 3.25050 | 0.9296 times | Fri 29 May 2026 | 3.23190 (-0.66%) | 3.25360 | 3.23000 - 3.25360 | 1.1083 times | Thu 30 April 2026 | 3.25340 (0.71%) | 3.23040 | 3.22840 - 3.25340 | 1.1683 times | Tue 31 March 2026 | 3.23040 (-0.97%) | 3.26160 | 3.22930 - 3.26530 | 1.3516 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 0.7869 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 1.1939 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 0.8485 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 0.862 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 1.2975 times | Tue 30 September 2025 | 3.27340 (0.04%) | 3.27250 | 3.26860 - 3.27890 | 0.4535 times | Fri 29 August 2025 | 3.27220 (0.17%) | 3.26920 | 3.26660 - 3.27480 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.24 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.24 | 3.24 |
| 12 day SMA | 3.24 | 3.24 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.