Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.26 and 3.26
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.2632333333333 |
| Daily Target 5 | 3.27 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.26220 (-0.09%) | 3.26530 | 3.26220 - 3.26530 | 0.5568 times | Thu 19 March 2026 | 3.26520 (0.13%) | 3.26130 | 3.25980 - 3.26520 | 1.6704 times | Tue 17 March 2026 | 3.26080 (0.1%) | 3.25730 | 3.25670 - 3.26080 | 1.4254 times | Mon 16 March 2026 | 3.25740 (0.1%) | 3.25410 | 3.25400 - 3.26030 | 0.9131 times | Fri 13 March 2026 | 3.25420 (-0.09%) | 3.25710 | 3.25420 - 3.25710 | 1.2918 times | Thu 12 March 2026 | 3.25700 (-0.05%) | 3.25860 | 3.25700 - 3.25930 | 0.1559 times | Wed 11 March 2026 | 3.25860 (0.05%) | 3.25680 | 3.25660 - 3.26050 | 1.4477 times | Tue 10 March 2026 | 3.25690 (0.21%) | 3.25000 | 3.25000 - 3.26020 | 1.4922 times | Mon 09 March 2026 | 3.25000 (-0.03%) | 3.25100 | 3.24710 - 3.25100 | 1.0468 times | Fri 06 March 2026 | 3.25110 (0.02%) | 3.25070 | 3.24960 - 3.25110 | 0 times | Thu 05 March 2026 | 3.25060 (-0.07%) | 3.25290 | 3.25030 - 3.25320 | 0.0223 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.26 and 3.27
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.2605 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.26220 (0.25%) | 3.25410 | 3.25400 - 3.26530 | 1.3676 times | Fri 13 March 2026 | 3.25420 (0.1%) | 3.25100 | 3.24710 - 3.26050 | 1.6278 times | Fri 06 March 2026 | 3.25110 (-0.34%) | 3.26160 | 3.24960 - 3.26160 | 1.2475 times | Fri 27 February 2026 | 3.26210 (0.04%) | 3.26100 | 3.25910 - 3.26290 | 1.4076 times | Fri 20 February 2026 | 3.26080 (-0.01%) | 3.26150 | 3.25870 - 3.26380 | 0.6871 times | Fri 13 February 2026 | 3.26120 (0%) | 3.26060 | 3.26030 - 3.26120 | 0 times | Fri 13 February 2026 | 3.26120 (0.18%) | 3.25610 | 3.25500 - 3.26150 | 0.3936 times | Fri 06 February 2026 | 3.25540 (-0.12%) | 3.25120 | 3.25120 - 3.25870 | 1.0073 times | Fri 30 January 2026 | 3.25920 (-0.04%) | 3.26030 | 3.25900 - 3.26720 | 1.2608 times | Fri 23 January 2026 | 3.26050 (0.42%) | 3.24680 | 3.24670 - 3.26050 | 1.0007 times | Fri 16 January 2026 | 3.24700 (-0.15%) | 3.25190 | 3.24520 - 3.25220 | 1.3075 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.25 and 3.27
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2582 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.26220 (0%) | 3.26160 | 3.24710 - 3.26530 | 1.493 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 1.23 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 1.8662 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 1.3263 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 1.3474 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 2.0282 times | Tue 30 September 2025 | 3.27340 (0.04%) | 3.27250 | 3.26860 - 3.27890 | 0.7089 times | Fri 29 August 2025 | 3.27220 (0.17%) | 3.26920 | 3.26660 - 3.27480 | 0 times | Thu 31 July 2025 | 3.26680 (-0.16%) | 3.27000 | 3.26680 - 3.27820 | 0 times | Mon 30 June 2025 | 3.27210 (0.4%) | 3.25920 | 3.25920 - 3.27230 | 0 times | Fri 30 May 2025 | 3.25910 (-0.13%) | 3.26560 | 3.25090 - 3.26560 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.26 |
| 12 day EMA | 3.25 | 3.25 | 3.25 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.26 |
| 12 day SMA | 3.26 | 3.26 | 3.25 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.26 | 3.26 | 3.26 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.