Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.24 and 3.25
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2483333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.26 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.24660 (-0.22%) | 3.25310 | 3.24530 - 3.25310 | 1.2077 times | Fri 01 May 2026 | 3.25360 (0.01%) | 3.25360 | 3.25360 - 3.25360 | 0.0242 times | Thu 30 April 2026 | 3.25340 (0.19%) | 3.24740 | 3.24660 - 3.25340 | 1.3043 times | Wed 29 April 2026 | 3.24730 (-0.11%) | 3.25090 | 3.24730 - 3.25110 | 0.1691 times | Tue 28 April 2026 | 3.25090 (0.04%) | 3.24970 | 3.24870 - 3.25090 | 0.1208 times | Mon 27 April 2026 | 3.24970 (0.01%) | 3.24930 | 3.24910 - 3.25000 | 1.2319 times | Fri 24 April 2026 | 3.24930 (0.01%) | 3.24920 | 3.24870 - 3.24930 | 1.2802 times | Thu 23 April 2026 | 3.24910 (0.16%) | 3.24380 | 3.24350 - 3.24930 | 1.5217 times | Wed 22 April 2026 | 3.24390 (-0.05%) | 3.24560 | 3.24390 - 3.24590 | 1.5459 times | Tue 21 April 2026 | 3.24560 (0.05%) | 3.24390 | 3.24300 - 3.24730 | 1.5942 times | Mon 20 April 2026 | 3.24390 (-0.01%) | 3.24410 | 3.24280 - 3.24410 | 1.1594 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.24 and 3.25
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.2483333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.24660 (-0.22%) | 3.25310 | 3.24530 - 3.25310 | 0.2892 times | Fri 01 May 2026 | 3.25360 (0.13%) | 3.24930 | 3.24660 - 3.25360 | 0.6825 times | Fri 24 April 2026 | 3.24930 (0.16%) | 3.24410 | 3.24280 - 3.24930 | 1.7004 times | Fri 17 April 2026 | 3.24410 (0.15%) | 3.23910 | 3.23500 - 3.24450 | 1.1914 times | Fri 10 April 2026 | 3.23930 (0.2%) | 3.23220 | 3.22840 - 3.23930 | 0.5205 times | Thu 02 April 2026 | 3.23270 (-0.47%) | 3.24790 | 3.22930 - 3.24790 | 1.0237 times | Fri 27 March 2026 | 3.24800 (-0.44%) | 3.26230 | 3.24740 - 3.26420 | 0.9138 times | Fri 20 March 2026 | 3.26220 (0.25%) | 3.25410 | 3.25400 - 3.26530 | 1.1857 times | Fri 13 March 2026 | 3.25420 (0.1%) | 3.25100 | 3.24710 - 3.26050 | 1.4112 times | Fri 06 March 2026 | 3.25110 (-0.34%) | 3.26160 | 3.24960 - 3.26160 | 1.0816 times | Fri 27 February 2026 | 3.26210 (0.04%) | 3.26100 | 3.25910 - 3.26290 | 1.2204 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.24 and 3.25
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.2485 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.24660 (-0.21%) | 3.25360 | 3.24530 - 3.25360 | 0.0953 times | Thu 30 April 2026 | 3.25340 (0.71%) | 3.23040 | 3.22840 - 3.25340 | 1.4534 times | Tue 31 March 2026 | 3.23040 (-0.97%) | 3.26160 | 3.22930 - 3.26530 | 1.6813 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 0.9789 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 1.4851 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 1.0555 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 1.0723 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 1.614 times | Tue 30 September 2025 | 3.27340 (0.04%) | 3.27250 | 3.26860 - 3.27890 | 0.5642 times | Fri 29 August 2025 | 3.27220 (0.17%) | 3.26920 | 3.26660 - 3.27480 | 0 times | Thu 31 July 2025 | 3.26680 (-0.16%) | 3.27000 | 3.26680 - 3.27820 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.24 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.25 | 3.25 |
| 12 day SMA | 3.25 | 3.25 | 3.25 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.