Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.23 and 3.23
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.2313 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.23170 (0.02%) | 3.23080 | 3.23050 - 3.23170 | 1.9182 times | Mon 03 August 2026 | 3.23090 (-0.02%) | 3.23240 | 3.22990 - 3.23240 | 1.1635 times | Fri 31 July 2026 | 3.23150 (0.1%) | 3.22840 | 3.22780 - 3.23150 | 0.8805 times | Thu 30 July 2026 | 3.22840 (0.25%) | 3.22060 | 3.22050 - 3.22840 | 1.1321 times | Wed 29 July 2026 | 3.22050 (0.03%) | 3.21960 | 3.21860 - 3.22050 | 0.8805 times | Tue 28 July 2026 | 3.21960 (-0.07%) | 3.22160 | 3.21910 - 3.22190 | 1.9811 times | Mon 27 July 2026 | 3.22170 (-0.11%) | 3.22520 | 3.22170 - 3.22520 | 1.195 times | Fri 24 July 2026 | 3.22520 (0%) | 3.22650 | 3.22500 - 3.22680 | 0 times | Fri 24 July 2026 | 3.22520 (-0.04%) | 3.22650 | 3.22500 - 3.22680 | 0 times | Thu 23 July 2026 | 3.22660 (-0%) | 3.22670 | 3.22660 - 3.22850 | 0.8491 times | Wed 22 July 2026 | 3.22670 (0.1%) | 3.22360 | 3.22360 - 3.22670 | 0.9434 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.23 and 3.23
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.2313333333333 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.23170 (0.01%) | 3.23240 | 3.22990 - 3.23240 | 0.5939 times | Fri 31 July 2026 | 3.23150 (0.2%) | 3.22520 | 3.21860 - 3.23150 | 1.1697 times | Fri 24 July 2026 | 3.22520 (0%) | 3.22650 | 3.22500 - 3.22680 | 0 times | Fri 24 July 2026 | 3.22520 (-0.32%) | 3.23570 | 3.22360 - 3.23580 | 0.8909 times | Fri 17 July 2026 | 3.23560 (0.16%) | 3.23030 | 3.22840 - 3.23640 | 1.4606 times | Fri 10 July 2026 | 3.23040 (-1.2%) | 3.22320 | 3.22130 - 3.23120 | 1.4303 times | Thu 02 July 2026 | 3.26960 (1.23%) | 3.22990 | 3.22840 - 3.26960 | 1.0788 times | Fri 26 June 2026 | 3.23000 (-0.51%) | 3.24670 | 3.22900 - 3.24670 | 1.1636 times | Thu 18 June 2026 | 3.24660 (0.14%) | 3.24220 | 3.24220 - 3.25050 | 1.2424 times | Fri 12 June 2026 | 3.24200 (0.24%) | 3.23410 | 3.23230 - 3.24270 | 0.9697 times | Fri 05 June 2026 | 3.23420 (0.07%) | 3.23190 | 3.23160 - 3.23880 | 1.5394 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.23 and 3.23
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.2313333333333 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.23170 (0.01%) | 3.23240 | 3.22990 - 3.23240 | 0.1446 times | Fri 31 July 2026 | 3.23150 (0.09%) | 3.22850 | 3.21860 - 3.26960 | 1.3396 times | Tue 30 June 2026 | 3.22850 (-0.11%) | 3.23190 | 3.22840 - 3.25050 | 1.3249 times | Fri 29 May 2026 | 3.23190 (-0.66%) | 3.25360 | 3.23000 - 3.25360 | 1.0888 times | Thu 30 April 2026 | 3.25340 (0.71%) | 3.23040 | 3.22840 - 3.25340 | 1.1478 times | Tue 31 March 2026 | 3.23040 (-0.97%) | 3.26160 | 3.22930 - 3.26530 | 1.3278 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 0.7731 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 1.1729 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 0.8336 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 0.8469 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 1.2747 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.23 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.22 |
| 12 day SMA | 3.23 | 3.23 | 3.23 |
| 20 day SMA | 3.23 | 3.23 | 3.23 |
| 35 day SMA | 3.23 | 3.23 | 3.23 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.24 | 3.25 | 3.25 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.