Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.26 and 3.27
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.2649333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.27 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.26720 (0.19%) | 3.26110 | 3.26040 - 3.26720 | 1.7986 times | Mon 26 January 2026 | 3.26110 (0.02%) | 3.26030 | 3.25900 - 3.26110 | 0.8153 times | Fri 23 January 2026 | 3.26050 (0.14%) | 3.25610 | 3.25540 - 3.26050 | 1.295 times | Thu 22 January 2026 | 3.25600 (0.06%) | 3.25420 | 3.25270 - 3.25600 | 0.8393 times | Wed 21 January 2026 | 3.25420 (0.06%) | 3.25210 | 3.25200 - 3.25470 | 0.6715 times | Tue 20 January 2026 | 3.25210 (0.16%) | 3.24680 | 3.24670 - 3.25220 | 0.7914 times | Fri 16 January 2026 | 3.24700 (0.05%) | 3.24530 | 3.24520 - 3.24740 | 1.4628 times | Thu 15 January 2026 | 3.24530 (-0.13%) | 3.24940 | 3.24530 - 3.25070 | 0.2638 times | Wed 14 January 2026 | 3.24950 (0.05%) | 3.24800 | 3.24720 - 3.25210 | 0.9353 times | Tue 13 January 2026 | 3.24800 (-0.11%) | 3.25170 | 3.24800 - 3.25170 | 1.1271 times | Mon 12 January 2026 | 3.25170 (-0.01%) | 3.25190 | 3.25060 - 3.25220 | 0.9113 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.26 and 3.27
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.2644666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.26720 (0.21%) | 3.26030 | 3.25900 - 3.26720 | 0.7199 times | Fri 23 January 2026 | 3.26050 (0.42%) | 3.24680 | 3.24670 - 3.26050 | 0.9908 times | Fri 16 January 2026 | 3.24700 (-0.15%) | 3.25190 | 3.24520 - 3.25220 | 1.2946 times | Fri 09 January 2026 | 3.25190 (-0.06%) | 3.25420 | 3.25130 - 3.25720 | 1.4267 times | Fri 02 January 2026 | 3.25390 (-0.05%) | 3.25560 | 3.24880 - 3.25750 | 1.4003 times | Fri 26 December 2025 | 3.25550 (0.01%) | 3.25590 | 3.25200 - 3.26030 | 0.5614 times | Fri 19 December 2025 | 3.25520 (-0.16%) | 3.26030 | 3.25400 - 3.26230 | 0.9181 times | Fri 12 December 2025 | 3.26040 (0.07%) | 3.25800 | 3.25600 - 3.26150 | 0.0793 times | Fri 05 December 2025 | 3.25800 (0.02%) | 3.25740 | 3.25710 - 3.26010 | 1.0634 times | Fri 28 November 2025 | 3.25750 (0.08%) | 3.25490 | 3.25350 - 3.25870 | 1.5456 times | Fri 21 November 2025 | 3.25500 (-0.17%) | 3.26050 | 3.25270 - 3.26050 | 0.6869 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.26 and 3.28
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2598666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.26720 (0.51%) | 3.25060 | 3.24520 - 3.26720 | 2.3675 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 1.8709 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 1.9007 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 2.8609 times | Tue 30 September 2025 | 3.27340 (0.04%) | 3.27250 | 3.26860 - 3.27890 | 1 times | Fri 29 August 2025 | 3.27220 (0.17%) | 3.26920 | 3.26660 - 3.27480 | 0 times | Thu 31 July 2025 | 3.26680 (-0.16%) | 3.27000 | 3.26680 - 3.27820 | 0 times | Mon 30 June 2025 | 3.27210 (0.4%) | 3.25920 | 3.25920 - 3.27230 | 0 times | Fri 30 May 2025 | 3.25910 (-0.13%) | 3.26560 | 3.25090 - 3.26560 | 0 times | Wed 30 April 2025 | 3.26320 (0.61%) | 3.24410 | 3.24330 - 3.29550 | 0 times | Mon 31 March 2025 | 3.24330 (0.12%) | 3.23930 | 3.23820 - 3.24780 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.26 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.25 |
| 12 day SMA | 3.25 | 3.25 | 3.25 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.26 | 3.26 | 3.26 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.