KuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.26 and 3.26 | Daily Target 1 | 3.2584333333333 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.26 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.26 |
Daily price and volume Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.25800 (-0.03%) |
3.25910 |
3.25800 - 3.25930 |
0.6329 times |
Thu 04 December 2025 |
3.25910 (-0.03%) |
3.26010 |
3.25910 - 3.26010 |
1.5949 times |
Wed 03 December 2025 |
3.26010 (0.06%) |
3.25810 |
3.25810 - 3.26010 |
0.1013 times |
Tue 02 December 2025 |
3.25800 (-0.01%) |
3.25830 |
3.25710 - 3.25830 |
1.6456 times |
Mon 01 December 2025 |
3.25830 (0.02%) |
3.25740 |
3.25720 - 3.25900 |
0.1013 times |
Fri 28 November 2025 |
3.25750 (-0.04%) |
3.25810 |
3.25640 - 3.25810 |
1.4684 times |
Wed 26 November 2025 |
3.25870 (0.04%) |
3.25730 |
3.25610 - 3.25870 |
1.6203 times |
Tue 25 November 2025 |
3.25730 (0.11%) |
3.25360 |
3.25350 - 3.25740 |
1.7722 times |
Mon 24 November 2025 |
3.25360 (-0.04%) |
3.25490 |
3.25350 - 3.25490 |
1.0633 times |
Fri 21 November 2025 |
3.25500 (0.04%) |
3.25370 |
3.25370 - 3.25500 |
0 times |
Thu 20 November 2025 |
3.25370 (-0.01%) |
3.25380 |
3.25270 - 3.25380 |
0.6835 times |
Weekly price and charts KuwaitiDinar Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.26 and 3.26 | Weekly Target 1 | 3.2584 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.26 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.25800 (0.02%) |
3.25740 |
3.25710 - 3.26010 |
1.0878 times |
Fri 28 November 2025 |
3.25750 (0.08%) |
3.25490 |
3.25350 - 3.25870 |
1.5811 times |
Fri 21 November 2025 |
3.25500 (-0.17%) |
3.26050 |
3.25270 - 3.26050 |
0.7027 times |
Fri 14 November 2025 |
3.26060 (0.06%) |
3.25840 |
3.25570 - 3.26120 |
0.8851 times |
Fri 07 November 2025 |
3.25860 (0.02%) |
3.25610 |
3.25390 - 3.25880 |
0.7095 times |
Fri 31 October 2025 |
3.25790 (0%) |
3.25890 |
3.25790 - 3.25920 |
0 times |
Fri 31 October 2025 |
3.25790 (-0.1%) |
3.26120 |
3.25790 - 3.26270 |
0.3446 times |
Fri 24 October 2025 |
3.26120 (-0.28%) |
3.27010 |
3.26090 - 3.27010 |
1.8176 times |
Fri 17 October 2025 |
3.27020 (0.27%) |
3.26130 |
3.25710 - 3.27210 |
1.4122 times |
Fri 10 October 2025 |
3.26150 (-0.25%) |
3.26960 |
3.25700 - 3.26960 |
1.4595 times |
Fri 03 October 2025 |
3.26960 (-0.06%) |
3.27190 |
3.26880 - 3.27350 |
1.5541 times |
Monthly price and charts KuwaitiDinar Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.26 and 3.26 | Monthly Target 1 | 3.2584 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.26 | | Monthly Target 4 | 3.26 | | Monthly Target 5 | 3.26 |
Monthly price and volumes Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.25800 (0.02%) |
3.25740 |
3.25710 - 3.26010 |
0.8469 times |
Fri 28 November 2025 |
3.25750 (-0.01%) |
3.25610 |
3.25270 - 3.26120 |
3.0195 times |
Fri 31 October 2025 |
3.25790 (-0.47%) |
3.27340 |
3.25700 - 3.27350 |
4.545 times |
Tue 30 September 2025 |
3.27340 (0.04%) |
3.27250 |
3.26860 - 3.27890 |
1.5886 times |
Fri 29 August 2025 |
3.27220 (0.17%) |
3.26920 |
3.26660 - 3.27480 |
0 times |
Thu 31 July 2025 |
3.26680 (-0.16%) |
3.27000 |
3.26680 - 3.27820 |
0 times |
Mon 30 June 2025 |
3.27210 (0.4%) |
3.25920 |
3.25920 - 3.27230 |
0 times |
Fri 30 May 2025 |
3.25910 (-0.13%) |
3.26560 |
3.25090 - 3.26560 |
0 times |
Wed 30 April 2025 |
3.26320 (0.61%) |
3.24410 |
3.24330 - 3.29550 |
0 times |
Mon 31 March 2025 |
3.24330 (0.12%) |
3.23930 |
3.23820 - 3.24780 |
0 times |
Fri 28 February 2025 |
3.23930 (-0.08%) |
3.19300 |
3.19300 - 3.24370 |
0 times |
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.26 | | 20 day DMA | 3.26 | | 35 day DMA | 3.26 | | 50 day DMA | 3.26 | | 100 day DMA | 3.27 | | 150 day DMA | 3.27 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.26 | 3.26 | | 12 day EMA | 3.27 | 3.27 | 3.27 | | 20 day EMA | 3.27 | 3.27 | 3.27 | | 35 day EMA | 3.27 | 3.27 | 3.27 | | 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.26 | 3.26 | | 12 day SMA | 3.26 | 3.26 | 3.26 | | 20 day SMA | 3.26 | 3.26 | 3.26 | | 35 day SMA | 3.26 | 3.26 | 3.26 | | 50 day SMA | 3.26 | 3.26 | 3.26 | | 100 day SMA | 3.27 | 3.27 | 3.27 | | 150 day SMA | 3.27 | 3.27 | 3.27 | | 200 day SMA | 3.26 | 3.26 | 3.26 |
|
|
