ThaiBaht THBEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Daily Target 10.0266
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.02660 (0%) 0.02660 0.02660 - 0.02660 0.907 times
Wed 17 June 2026 0.02660 (0.38%) 0.02650 0.02650 - 0.02660 1.4512 times
Tue 16 June 2026 0.02650 (0%) 0.02650 0.02650 - 0.02650 1.4512 times
Mon 15 June 2026 0.02650 (0.38%) 0.02630 0.02630 - 0.02650 0.907 times
Fri 12 June 2026 0.02640 (0%) 0.02640 0.02630 - 0.02640 0 times
Thu 11 June 2026 0.02640 (0.38%) 0.02630 0.02630 - 0.02640 1.5873 times
Wed 10 June 2026 0.02630 (0%) 0.02630 0.02630 - 0.02630 0.1587 times
Tue 09 June 2026 0.02630 (-0.38%) 0.02640 0.02630 - 0.02640 1.1111 times
Mon 08 June 2026 0.02640 (0%) 0.02640 0.02640 - 0.02640 1.1338 times
Fri 05 June 2026 0.02640 (0%) 0.02640 0.02630 - 0.02640 1.2925 times
Thu 04 June 2026 0.02640 (0.38%) 0.02630 0.02630 - 0.02640 0.7483 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Weekly Target 10.0265
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.03

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.02660 (0.76%) 0.02630 0.02630 - 0.02660 1.1099 times
Fri 12 June 2026 0.02640 (0%) 0.02640 0.02630 - 0.02640 0.9392 times
Fri 05 June 2026 0.02640 (0.38%) 0.02630 0.02630 - 0.02640 1.3927 times
Fri 29 May 2026 0.02630 (-0.38%) 0.02640 0.02630 - 0.02640 0.5923 times
Fri 22 May 2026 0.02640 (0.38%) 0.02640 0.02630 - 0.02640 1.2006 times
Fri 15 May 2026 0.02630 (-0.38%) 0.02630 0.02630 - 0.02650 1.2593 times
Thu 07 May 2026 0.02640 (0%) 0.02630 0.02630 - 0.02650 0.3789 times
Wed 06 May 2026 0.02640 (0.76%) 0.02620 0.02610 - 0.02650 0.7898 times
Fri 01 May 2026 0.02620 (-0.76%) 0.02640 0.02610 - 0.02640 0.6937 times
Fri 24 April 2026 0.02640 (-0.75%) 0.02640 0.02630 - 0.02650 1.6435 times
Fri 17 April 2026 0.02660 (0%) 0.02660 0.02640 - 0.02660 1.1633 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Monthly Target 10.0265
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.03

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.02660 (1.14%) 0.02630 0.02630 - 0.02660 0.9018 times
Fri 29 May 2026 0.02630 (0.38%) 0.02620 0.02610 - 0.02650 1.1074 times
Thu 30 April 2026 0.02620 (-1.13%) 0.02650 0.02610 - 0.02680 1.1605 times
Tue 31 March 2026 0.02650 (-2.57%) 0.02720 0.02630 - 0.02740 1.559 times
Fri 27 February 2026 0.02720 (1.87%) 0.02670 0.02660 - 0.02740 0.8194 times
Fri 30 January 2026 0.02670 (-1.11%) 0.02700 0.02670 - 0.02750 1.1423 times
Wed 31 December 2025 0.02700 (0.75%) 0.02690 0.02670 - 0.02730 0.804 times
Fri 28 November 2025 0.02680 (0%) 0.02670 0.02650 - 0.02690 0.811 times
Fri 31 October 2025 0.02680 (2.29%) 0.02620 0.02610 - 0.02680 1.271 times
Tue 30 September 2025 0.02620 (-1.13%) 0.02640 0.02620 - 0.02690 0.4237 times
Fri 29 August 2025 0.02650 (-0.75%) 0.02680 0.02630 - 0.02680 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBEUR

DMA (daily moving average) of Thai Baht THBEUR

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Thai Baht THBEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Thai Baht THBEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme