login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Daily Target 1	0.026533333333333
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02650 (0%)	0.02650	0.02650 - 0.02660	1.1524 times
Thu 29 October 2026	0.02650 (-0.38%)	0.02660	0.02650 - 0.02660	1.0781 times
Wed 28 October 2026	0.02660 (0%)	0.02660	0.02660 - 0.02660	0.2602 times
Tue 27 October 2026	0.02660 (0.38%)	0.02650	0.02650 - 0.02660	1.1896 times
Mon 26 October 2026	0.02650 (0%)	0.02650	0.02640 - 0.02650	0 times
Fri 23 October 2026	0.02650 (0.38%)	0.02640	0.02640 - 0.02650	0 times
Thu 22 October 2026	0.02640 (-0.38%)	0.02650	0.02640 - 0.02650	2.3792 times
Wed 21 October 2026	0.02650 (0%)	0.02650	0.02650 - 0.02650	1.4498 times
Tue 20 October 2026	0.02650 (-0.38%)	0.02660	0.02650 - 0.02660	0.8922 times
Mon 19 October 2026	0.02660 (0%)	0.02660	0.02650 - 0.02660	1.5985 times
Fri 16 October 2026	0.02660 (0%)	0.02660	0.02660 - 0.02660	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Weekly Target 1	0.0265
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02650 (0%)	0.02650	0.02640 - 0.02660	0.5596 times
Fri 23 October 2026	0.02650 (-0.38%)	0.02660	0.02640 - 0.02660	0.961 times
Fri 16 October 2026	0.02660 (0%)	0.02660	0.02660 - 0.02670	0.7971 times
Fri 09 October 2026	0.02660 (0.38%)	0.02650	0.02640 - 0.02660	1.3567 times
Fri 02 October 2026	0.02650 (0.76%)	0.02630	0.02620 - 0.02650	0.961 times
Fri 25 September 2026	0.02630 (0.77%)	0.02610	0.02610 - 0.02640	1.2097 times
Fri 18 September 2026	0.02610 (0%)	0.02610	0.02600 - 0.02620	1.0232 times
Fri 11 September 2026	0.02610 (-0.38%)	0.02620	0.02600 - 0.02620	0.6331 times
Fri 04 September 2026	0.02620 (0.77%)	0.02620	0.02590 - 0.02620	1.385 times
Fri 28 August 2026	0.02600 (-0.76%)	0.02620	0.02600 - 0.02620	1.1136 times
Fri 21 August 2026	0.02620 (0.38%)	0.02610	0.02600 - 0.02620	1.1871 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Monthly Target 1	0.026466666666667
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02650 (0.76%)	0.02630	0.02620 - 0.02670	0.7936 times
Wed 30 September 2026	0.02630 (1.15%)	0.02600	0.02590 - 0.02640	1.0672 times
Mon 31 August 2026	0.02600 (0.39%)	0.02600	0.02600 - 0.02630	0.9863 times
Fri 31 July 2026	0.02590 (-1.52%)	0.02630	0.02590 - 0.02640	1.1172 times
Tue 30 June 2026	0.02630 (0%)	0.02630	0.02630 - 0.02660	1.1101 times
Fri 29 May 2026	0.02630 (0.38%)	0.02620	0.02610 - 0.02650	0.9423 times
Thu 30 April 2026	0.02620 (-1.13%)	0.02650	0.02610 - 0.02680	0.9875 times
Tue 31 March 2026	0.02650 (-2.57%)	0.02720	0.02630 - 0.02740	1.3266 times
Fri 27 February 2026	0.02720 (1.87%)	0.02670	0.02660 - 0.02740	0.6972 times
Fri 30 January 2026	0.02670 (-1.11%)	0.02700	0.02670 - 0.02750	0.972 times
Wed 31 December 2025	0.02700 (0.75%)	0.02690	0.02670 - 0.02730	0.6841 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBEUR

DMA (daily moving average) of Thai Baht THBEUR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme