ThaiBaht THBEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Daily Target 10.026166666666667
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 04 May 2026 0.02610 (-0.38%) 0.02620 0.02610 - 0.02630 1.236 times
Fri 01 May 2026 0.02620 (0%) 0.02620 0.02620 - 0.02620 0.0225 times
Thu 30 April 2026 0.02620 (0.38%) 0.02610 0.02610 - 0.02630 1.5056 times
Wed 29 April 2026 0.02610 (-0.76%) 0.02630 0.02610 - 0.02630 0.1348 times
Tue 28 April 2026 0.02630 (-0.38%) 0.02640 0.02630 - 0.02640 0.1573 times
Mon 27 April 2026 0.02640 (0%) 0.02640 0.02630 - 0.02640 1.1011 times
Fri 24 April 2026 0.02640 (0.38%) 0.02630 0.02630 - 0.02640 1.2584 times
Thu 23 April 2026 0.02630 (-0.75%) 0.02650 0.02630 - 0.02650 1.5955 times
Wed 22 April 2026 0.02650 (0%) 0.02650 0.02640 - 0.02650 1.4607 times
Tue 21 April 2026 0.02650 (0%) 0.02650 0.02640 - 0.02650 1.5281 times
Mon 20 April 2026 0.02650 (-0.38%) 0.02640 0.02640 - 0.02650 1.0787 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Weekly Target 10.026166666666667
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.03

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 04 May 2026 0.02610 (-0.38%) 0.02620 0.02610 - 0.02630 0.2749 times
Fri 01 May 2026 0.02620 (-0.76%) 0.02640 0.02610 - 0.02640 0.6497 times
Fri 24 April 2026 0.02640 (-0.75%) 0.02640 0.02630 - 0.02650 1.5392 times
Fri 17 April 2026 0.02660 (0%) 0.02660 0.02640 - 0.02660 1.0895 times
Fri 10 April 2026 0.02660 (0%) 0.02660 0.02650 - 0.02680 0.4798 times
Thu 02 April 2026 0.02660 (0.76%) 0.02640 0.02640 - 0.02660 0.9695 times
Fri 27 March 2026 0.02640 (0.38%) 0.02640 0.02630 - 0.02680 1.3893 times
Fri 20 March 2026 0.02630 (-2.59%) 0.02700 0.02630 - 0.02700 1.2044 times
Fri 13 March 2026 0.02700 (-0.37%) 0.02710 0.02700 - 0.02730 1.3743 times
Fri 06 March 2026 0.02710 (-0.37%) 0.02720 0.02700 - 0.02740 1.0295 times
Fri 27 February 2026 0.02720 (-0.37%) 0.02730 0.02720 - 0.02740 1.1544 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Monthly Target 10.026166666666667
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.03

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 04 May 2026 0.02610 (-0.38%) 0.02620 0.02610 - 0.02630 0.097 times
Thu 30 April 2026 0.02620 (-1.13%) 0.02650 0.02610 - 0.02680 1.4382 times
Tue 31 March 2026 0.02650 (-2.57%) 0.02720 0.02630 - 0.02740 1.9321 times
Fri 27 February 2026 0.02720 (1.87%) 0.02670 0.02660 - 0.02740 1.0154 times
Fri 30 January 2026 0.02670 (-1.11%) 0.02700 0.02670 - 0.02750 1.4157 times
Wed 31 December 2025 0.02700 (0.75%) 0.02690 0.02670 - 0.02730 0.9964 times
Fri 28 November 2025 0.02680 (0%) 0.02670 0.02650 - 0.02690 1.005 times
Fri 31 October 2025 0.02680 (2.29%) 0.02620 0.02610 - 0.02680 1.5751 times
Tue 30 September 2025 0.02620 (-1.13%) 0.02640 0.02620 - 0.02690 0.525 times
Fri 29 August 2025 0.02650 (-0.75%) 0.02680 0.02630 - 0.02680 0 times
Thu 31 July 2025 0.02670 (1.91%) 0.02620 0.02610 - 0.02680 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBEUR

DMA (daily moving average) of Thai Baht THBEUR

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Thai Baht THBEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Thai Baht THBEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme