login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Daily Target 1	0.0264
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.02630 (-1.13%)	0.02660	0.02630 - 0.02660	0.5814 times
Thu 19 March 2026	0.02660 (-0.75%)	0.02660	0.02640 - 0.02660	1.7248 times
Tue 17 March 2026	0.02680 (-0.37%)	0.02690	0.02680 - 0.02690	1.4147 times
Mon 16 March 2026	0.02690 (-0.37%)	0.02700	0.02690 - 0.02700	0.9496 times
Fri 13 March 2026	0.02700 (0%)	0.02700	0.02700 - 0.02710	1.2791 times
Thu 12 March 2026	0.02700 (-0.37%)	0.02710	0.02700 - 0.02720	0.1163 times
Wed 11 March 2026	0.02710 (-0.73%)	0.02730	0.02710 - 0.02730	1.4147 times
Tue 10 March 2026	0.02730 (0.74%)	0.02710	0.02710 - 0.02730	1.3953 times
Mon 09 March 2026	0.02710 (0%)	0.02710	0.02700 - 0.02710	1.124 times
Fri 06 March 2026	0.02710 (0%)	0.02710	0.02700 - 0.02710	0 times
Thu 05 March 2026	0.02710 (-0.37%)	0.02720	0.02710 - 0.02730	0.0388 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Weekly Target 1	0.026533333333333
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.02630 (-2.59%)	0.02700	0.02630 - 0.02700	1.4405 times
Fri 13 March 2026	0.02700 (-0.37%)	0.02710	0.02700 - 0.02730	1.6438 times
Fri 06 March 2026	0.02710 (-0.37%)	0.02720	0.02700 - 0.02740	1.2313 times
Fri 27 February 2026	0.02720 (-0.37%)	0.02730	0.02720 - 0.02740	1.3808 times
Fri 20 February 2026	0.02730 (0.74%)	0.02710	0.02700 - 0.02730	0.6575 times
Fri 13 February 2026	0.02710 (0%)	0.02710	0.02710 - 0.02710	0 times
Fri 13 February 2026	0.02710 (1.12%)	0.02690	0.02690 - 0.02720	0.3706 times
Fri 06 February 2026	0.02680 (0.37%)	0.02670	0.02660 - 0.02690	1.0938 times
Fri 30 January 2026	0.02670 (-2.2%)	0.02730	0.02670 - 0.02730	1.2313 times
Fri 23 January 2026	0.02730 (-0.36%)	0.02750	0.02720 - 0.02750	0.9504 times
Fri 16 January 2026	0.02740 (0%)	0.02740	0.02720 - 0.02750	1.064 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Monthly Target 1	0.026666666666667
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.02630 (-3.31%)	0.02720	0.02630 - 0.02740	1.6073 times
Fri 27 February 2026	0.02720 (1.87%)	0.02670	0.02660 - 0.02740	1.3045 times
Fri 30 January 2026	0.02670 (-1.11%)	0.02700	0.02670 - 0.02750	1.8188 times
Wed 31 December 2025	0.02700 (0.75%)	0.02690	0.02670 - 0.02730	1.2801 times
Fri 28 November 2025	0.02680 (0%)	0.02670	0.02650 - 0.02690	1.2912 times
Fri 31 October 2025	0.02680 (2.29%)	0.02620	0.02610 - 0.02680	2.0236 times
Tue 30 September 2025	0.02620 (-1.13%)	0.02640	0.02620 - 0.02690	0.6745 times
Fri 29 August 2025	0.02650 (-0.75%)	0.02680	0.02630 - 0.02680	0 times
Thu 31 July 2025	0.02670 (1.91%)	0.02620	0.02610 - 0.02680	0 times
Mon 30 June 2025	0.02620 (-2.24%)	0.02690	0.02610 - 0.02700	0 times
Fri 30 May 2025	0.02680 (1.52%)	0.02630	0.02630 - 0.02710	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBEUR

DMA (daily moving average) of Thai Baht THBEUR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme