Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1180.34 and 1185.24
| Daily Target 1 | 1179.23 |
| Daily Target 2 | 1181.44 |
| Daily Target 3 | 1184.1292 |
| Daily Target 4 | 1186.34 |
| Daily Target 5 | 1189.03 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1183.65690 (-0.01%) | 1183.77750 | 1181.91600 - 1186.81470 | 1.5534 times | Wed 16 September 2026 | 1183.77350 (0.04%) | 1183.23090 | 1182.61340 - 1185.93530 | 0.684 times | Tue 15 September 2026 | 1183.27040 (-0.31%) | 1186.93340 | 1183.19890 - 1186.93340 | 0.9696 times | Mon 14 September 2026 | 1186.97050 (-0.29%) | 1193.70590 | 1186.45870 - 1193.71720 | 1.6001 times | Fri 11 September 2026 | 1190.41590 (-0.21%) | 1192.91990 | 1190.32310 - 1193.84700 | 0 times | Thu 10 September 2026 | 1192.88950 (-0.39%) | 1197.44990 | 1192.79760 - 1197.80570 | 0.9614 times | Wed 09 September 2026 | 1197.59110 (0.17%) | 1195.60040 | 1195.07350 - 1199.17180 | 0.8969 times | Tue 08 September 2026 | 1195.59630 (0.39%) | 1194.59460 | 1192.16220 - 1195.60060 | 0.9367 times | Fri 04 September 2026 | 1190.93460 (0.03%) | 1190.59130 | 1189.38810 - 1190.93460 | 1.3679 times | Thu 03 September 2026 | 1190.56470 (0.18%) | 1188.36000 | 1188.35680 - 1192.24180 | 1.0301 times | Wed 02 September 2026 | 1188.39080 (0.02%) | 1188.07940 | 1186.98640 - 1190.03700 | 1.5849 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1176.89 and 1188.69
| Weekly Target 1 | 1174.63 |
| Weekly Target 2 | 1179.14 |
| Weekly Target 3 | 1186.4300333333 |
| Weekly Target 4 | 1190.94 |
| Weekly Target 5 | 1198.23 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1183.65690 (-0.57%) | 1193.70590 | 1181.91600 - 1193.71720 | 1.1025 times | Fri 11 September 2026 | 1190.41590 (-0.04%) | 1194.59460 | 1190.32310 - 1199.17180 | 0.641 times | Fri 04 September 2026 | 1190.93460 (0.37%) | 1175.82760 | 1175.73440 - 1194.03000 | 1.3139 times | Fri 28 August 2026 | 1186.51490 (0.47%) | 1181.82530 | 1180.08240 - 1192.34960 | 1.3665 times | Fri 21 August 2026 | 1180.98880 (1.54%) | 1164.47500 | 1153.15940 - 1181.45200 | 1.2912 times | Fri 14 August 2026 | 1163.03240 (-0.81%) | 1167.30610 | 1162.89480 - 1172.18210 | 1.1372 times | Fri 07 August 2026 | 1172.56190 (1.2%) | 1157.83340 | 1157.83340 - 1172.79950 | 1.3343 times | Fri 31 July 2026 | 1158.65320 (-0.05%) | 1159.76200 | 1151.88670 - 1163.14600 | 0.9919 times | Fri 24 July 2026 | 1159.24380 (0%) | 1151.71590 | 1151.71490 - 1159.46930 | 0 times | Fri 24 July 2026 | 1159.24380 (1.28%) | 1141.89110 | 1141.58320 - 1159.46930 | 0.8215 times | Fri 17 July 2026 | 1144.61710 (-0.58%) | 1153.82240 | 1137.84920 - 1153.99320 | 1.3466 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1174.16 and 1191.41
| Monthly Target 1 | 1170.99 |
| Monthly Target 2 | 1177.32 |
| Monthly Target 3 | 1188.2482333333 |
| Monthly Target 4 | 1194.58 |
| Monthly Target 5 | 1205.5 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1183.65690 (-0.27%) | 1186.97500 | 1181.91600 - 1199.17180 | 0.742 times | Mon 31 August 2026 | 1186.91410 (2.44%) | 1157.83340 | 1153.15940 - 1194.03000 | 1.268 times | Fri 31 July 2026 | 1158.65320 (1.03%) | 1146.78070 | 1137.84920 - 1163.14600 | 1.2206 times | Tue 30 June 2026 | 1146.79410 (3.89%) | 1106.68240 | 1102.71880 - 1147.13570 | 1.2013 times | Fri 29 May 2026 | 1103.84110 (0.93%) | 1093.69320 | 1084.45190 - 1106.56560 | 1.0486 times | Thu 30 April 2026 | 1093.67180 (1.65%) | 1076.00550 | 1059.49600 - 1111.91180 | 1.0849 times | Tue 31 March 2026 | 1075.90770 (-2.56%) | 1113.08500 | 1062.36750 - 1116.04210 | 0.9121 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 0.6694 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 0.9735 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 0.8796 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 0.756 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1185.62 |
| 12 day DMA | 1189.35 |
| 20 day DMA | 1188.22 |
| 35 day DMA | 1179.05 |
| 50 day DMA | 1170.52 |
| 100 day DMA | 1142.52 |
| 150 day DMA | 1124.95 |
| 200 day DMA | 1125.32 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.67 | 1186.67 | 1188.12 |
| 12 day EMA | 1186.99 | 1187.6 | 1188.3 |
| 20 day EMA | 1184.92 | 1185.05 | 1185.18 |
| 35 day EMA | 1178.55 | 1178.25 | 1177.92 |
| 50 day EMA | 1170.42 | 1169.88 | 1169.31 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.62 | 1187.46 | 1190.23 |
| 12 day SMA | 1189.35 | 1189.62 | 1189.85 |
| 20 day SMA | 1188.22 | 1187.92 | 1187.19 |
| 35 day SMA | 1179.05 | 1178.38 | 1177.71 |
| 50 day SMA | 1170.52 | 1169.87 | 1169.19 |
| 100 day SMA | 1142.52 | 1141.8 | 1140.93 |
| 150 day SMA | 1124.95 | 1124.44 | 1123.97 |
| 200 day SMA | 1125.32 | 1125 | 1124.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.