Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1094.6 and 1101.64
| Daily Target 1 | 1088.79 |
| Daily Target 2 | 1093.38 |
| Daily Target 3 | 1095.8236333333 |
| Daily Target 4 | 1100.42 |
| Daily Target 5 | 1102.86 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1097.97560 (0.29%) | 1094.19680 | 1091.23010 - 1098.26520 | 1.2251 times | Fri 01 May 2026 | 1094.78420 (0.1%) | 1093.69320 | 1091.45220 - 1094.80600 | 1.2166 times | Thu 30 April 2026 | 1093.67180 (0.68%) | 1086.28560 | 1081.75900 - 1094.10760 | 1.1176 times | Wed 29 April 2026 | 1086.23520 (-1.31%) | 1100.72170 | 1085.64820 - 1100.84890 | 0.1221 times | Tue 28 April 2026 | 1100.67830 (-0.99%) | 1111.69720 | 1099.10340 - 1111.91180 | 0.1148 times | Mon 27 April 2026 | 1111.68210 (1.4%) | 1090.24000 | 1090.04460 - 1111.68210 | 1.335 times | Fri 24 April 2026 | 1096.36220 (0.6%) | 1089.82940 | 1088.96300 - 1096.37030 | 1.1824 times | Thu 23 April 2026 | 1089.82130 (0.88%) | 1080.40080 | 1079.25190 - 1090.30070 | 1.1848 times | Wed 22 April 2026 | 1080.34920 (0.1%) | 1079.41800 | 1078.83980 - 1082.01470 | 1.3106 times | Tue 21 April 2026 | 1079.27760 (-0.44%) | 1084.00410 | 1078.35390 - 1088.05450 | 1.1909 times | Mon 20 April 2026 | 1084.01980 (0.96%) | 1069.88010 | 1069.22140 - 1084.21640 | 1.2837 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1094.6 and 1101.64
| Weekly Target 1 | 1088.79 |
| Weekly Target 2 | 1093.38 |
| Weekly Target 3 | 1095.8236333333 |
| Weekly Target 4 | 1100.42 |
| Weekly Target 5 | 1102.86 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1097.97560 (0.29%) | 1094.19680 | 1091.23010 - 1098.26520 | 0.3605 times | Fri 01 May 2026 | 1094.78420 (-0.14%) | 1090.24000 | 1081.75900 - 1111.91180 | 1.1495 times | Fri 24 April 2026 | 1096.36220 (2.11%) | 1069.88010 | 1069.22140 - 1096.37030 | 1.8105 times | Fri 17 April 2026 | 1073.75800 (-0.25%) | 1085.10070 | 1059.49600 - 1085.37160 | 1.1729 times | Fri 10 April 2026 | 1076.45620 (-0.19%) | 1079.49470 | 1076.45620 - 1094.79870 | 0.9123 times | Thu 02 April 2026 | 1078.46730 (0.3%) | 1078.02500 | 1071.99430 - 1085.12950 | 0.8361 times | Fri 27 March 2026 | 1075.21450 (-0.92%) | 1078.24830 | 1062.36750 - 1096.54450 | 0.941 times | Fri 20 March 2026 | 1085.15410 (-0.35%) | 1090.93870 | 1085.04610 - 1096.29910 | 0.9266 times | Fri 13 March 2026 | 1089.00930 (-1.61%) | 1115.73130 | 1085.49800 - 1116.04210 | 1.2099 times | Fri 06 March 2026 | 1106.87670 (0.25%) | 1113.08500 | 1089.52050 - 1113.13090 | 0.6808 times | Fri 27 February 2026 | 1104.16610 (1.65%) | 1084.13390 | 1076.79970 - 1119.65000 | 1.3317 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1094.6 and 1101.64
| Monthly Target 1 | 1088.79 |
| Monthly Target 2 | 1093.38 |
| Monthly Target 3 | 1095.8236333333 |
| Monthly Target 4 | 1100.42 |
| Monthly Target 5 | 1102.86 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1097.97560 (0.39%) | 1093.69320 | 1091.23010 - 1098.26520 | 0.2208 times | Thu 30 April 2026 | 1093.67180 (1.65%) | 1076.00550 | 1059.49600 - 1111.91180 | 1.5496 times | Tue 31 March 2026 | 1075.90770 (-2.56%) | 1113.08500 | 1062.36750 - 1116.04210 | 1.3028 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 0.9561 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 1.3906 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 1.2563 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 1.0798 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 1.6869 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.557 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1094.67 |
| 12 day DMA | 1090.72 |
| 20 day DMA | 1085.19 |
| 35 day DMA | 1084.58 |
| 50 day DMA | 1088.9 |
| 100 day DMA | 1107.11 |
| 150 day DMA | 1104.72 |
| 200 day DMA | 1084.66 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.27 | 1093.91 | 1093.48 |
| 12 day EMA | 1091.33 | 1090.12 | 1089.27 |
| 20 day EMA | 1088.85 | 1087.89 | 1087.16 |
| 35 day EMA | 1089.35 | 1088.84 | 1088.49 |
| 50 day EMA | 1090.71 | 1090.41 | 1090.23 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.67 | 1097.41 | 1097.73 |
| 12 day SMA | 1090.72 | 1088.02 | 1085.88 |
| 20 day SMA | 1085.19 | 1084.23 | 1083.41 |
| 35 day SMA | 1084.58 | 1084.39 | 1084.36 |
| 50 day SMA | 1088.9 | 1088.86 | 1089.02 |
| 100 day SMA | 1107.11 | 1107.19 | 1107.31 |
| 150 day SMA | 1104.72 | 1104.3 | 1103.92 |
| 200 day SMA | 1084.66 | 1083.96 | 1083.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.