SingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDARS are 1101.31 and 1111.94 | Daily Target 1 | 1099.53 | | Daily Target 2 | 1103.09 | | Daily Target 3 | 1110.16 | | Daily Target 4 | 1113.72 | | Daily Target 5 | 1120.79 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1106.65710 (-0.78%) |
1115.36170 |
1106.59710 - 1117.22580 |
0.7498 times |
Thu 04 December 2025 |
1115.37270 (-0.69%) |
1123.07640 |
1115.36590 - 1123.28830 |
1.6936 times |
Wed 03 December 2025 |
1123.08190 (-0.05%) |
1123.71320 |
1122.25240 - 1125.35650 |
0.1025 times |
Tue 02 December 2025 |
1123.68970 (0.37%) |
1119.53180 |
1117.97680 - 1123.68970 |
1.7696 times |
Mon 01 December 2025 |
1119.57310 (0.06%) |
1115.96030 |
1115.20890 - 1120.89360 |
0.0885 times |
Fri 28 November 2025 |
1118.93300 (-0.13%) |
1118.53460 |
1117.07010 - 1120.65690 |
1.321 times |
Wed 26 November 2025 |
1120.37410 (0.77%) |
1111.83130 |
1111.47870 - 1122.10100 |
1.5896 times |
Tue 25 November 2025 |
1111.82630 (1.85%) |
1091.60970 |
1091.40810 - 1115.15210 |
1.574 times |
Mon 24 November 2025 |
1091.61410 (0.14%) |
1089.62140 |
1088.36050 - 1092.24040 |
1.1115 times |
Fri 21 November 2025 |
1090.05700 (0.06%) |
1089.38610 |
1088.22610 - 1090.15120 |
0 times |
Thu 20 November 2025 |
1089.36010 (1.12%) |
1077.28050 |
1075.70230 - 1089.45200 |
0.6442 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDARS are 1097.25 and 1116.01 | Weekly Target 1 | 1094.11 | | Weekly Target 2 | 1100.38 | | Weekly Target 3 | 1112.8702333333 | | Weekly Target 4 | 1119.14 | | Weekly Target 5 | 1131.63 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1106.65710 (-1.1%) |
1115.96030 |
1106.59710 - 1125.35650 |
1.0873 times |
Fri 28 November 2025 |
1118.93300 (2.65%) |
1089.62140 |
1088.36050 - 1122.10100 |
1.3816 times |
Fri 21 November 2025 |
1090.05700 (0.87%) |
1084.18580 |
1063.82220 - 1090.15120 |
0.6144 times |
Fri 14 November 2025 |
1080.67360 (-0.75%) |
1081.02130 |
1071.19480 - 1093.54870 |
1.0379 times |
Fri 07 November 2025 |
1088.88840 (-2.03%) |
1134.33500 |
1088.62560 - 1135.18960 |
0.7125 times |
Fri 31 October 2025 |
1111.45610 (0%) |
1107.37000 |
1105.83530 - 1114.43370 |
0 times |
Fri 31 October 2025 |
1111.45610 (-3.24%) |
1140.68190 |
1060.86970 - 1151.14970 |
0.3338 times |
Fri 24 October 2025 |
1148.68880 (2.08%) |
1103.32080 |
1103.32080 - 1148.85390 |
1.9355 times |
Fri 17 October 2025 |
1125.24530 (2.7%) |
1092.57560 |
1032.46660 - 1127.14600 |
1.4322 times |
Fri 10 October 2025 |
1095.64170 (-0.85%) |
1105.17050 |
1093.30650 - 1128.02500 |
1.4648 times |
Fri 03 October 2025 |
1105.04410 (7.37%) |
1033.13280 |
1029.89900 - 1106.28760 |
1.3679 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDARS are 1097.25 and 1116.01 | Monthly Target 1 | 1094.11 | | Monthly Target 2 | 1100.38 | | Monthly Target 3 | 1112.8702333333 | | Monthly Target 4 | 1119.14 | | Monthly Target 5 | 1131.63 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1106.65710 (-1.1%) |
1115.96030 |
1106.59710 - 1125.35650 |
0.8617 times |
Fri 28 November 2025 |
1118.93300 (0.67%) |
1134.33500 |
1063.82220 - 1135.18960 |
2.9689 times |
Fri 31 October 2025 |
1111.45610 (3.92%) |
1069.51690 |
1032.46660 - 1151.14970 |
4.6381 times |
Tue 30 September 2025 |
1069.58080 (1.91%) |
1072.44350 |
1023.37100 - 1152.05760 |
1.5314 times |
Fri 29 August 2025 |
1049.53410 (-0.69%) |
1018.60590 |
1004.00700 - 1061.27040 |
0 times |
Thu 31 July 2025 |
1056.84260 (11.52%) |
930.26990 |
930.26990 - 1056.84260 |
0 times |
Mon 30 June 2025 |
947.69120 (2.84%) |
915.70940 |
888.69690 - 947.73370 |
0 times |
Fri 30 May 2025 |
921.53600 (2.58%) |
890.58950 |
850.38770 - 934.60500 |
0 times |
Wed 30 April 2025 |
898.33400 (12.46%) |
794.08270 |
794.02900 - 914.36950 |
0 times |
Mon 31 March 2025 |
798.80810 (1.5%) |
785.64880 |
785.55030 - 804.01170 |
0 times |
Fri 28 February 2025 |
787.02970 (1.78%) |
778.21770 |
768.49160 - 794.45380 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value | | 5 day DMA | 1117.67 | | 12 day DMA | 1107.32 | | 20 day DMA | 1096.78 | | 35 day DMA | 1108.8 | | 50 day DMA | 1100.05 | | 100 day DMA | 1062.26 | | 150 day DMA | 1008.37 | | 200 day DMA | 955.83 | EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1113.83 | 1117.41 | 1118.43 | | 12 day EMA | 1109.13 | 1109.58 | 1108.53 | | 20 day EMA | 1105.65 | 1105.54 | 1104.5 | | 35 day EMA | 1100.65 | 1100.3 | 1099.41 | | 50 day EMA | 1099.96 | 1099.69 | 1099.05 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1117.67 | 1120.13 | 1121.13 | | 12 day SMA | 1107.32 | 1104.76 | 1100.52 | | 20 day SMA | 1096.78 | 1097.07 | 1096.82 | | 35 day SMA | 1108.8 | 1108.24 | 1106.4 | | 50 day SMA | 1100.05 | 1098.61 | 1097.07 | | 100 day SMA | 1062.26 | 1060.79 | 1059.11 | | 150 day SMA | 1008.37 | 1007.06 | 1005.68 | | 200 day SMA | 955.83 | 954.19 | 952.5 |
|
|
