Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1120.46 and 1128.59
| Daily Target 1 | 1113.72 |
| Daily Target 2 | 1119.06 |
| Daily Target 3 | 1121.8502666667 |
| Daily Target 4 | 1127.19 |
| Daily Target 5 | 1129.98 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1124.40490 (0.48%) | 1119.09300 | 1116.50680 - 1124.63910 | 0.8103 times | Wed 17 June 2026 | 1119.04060 (-0.13%) | 1120.47500 | 1118.33400 - 1123.17580 | 1.5489 times | Tue 16 June 2026 | 1120.48340 (0.55%) | 1114.33010 | 1113.75790 - 1120.62750 | 1.5658 times | Mon 15 June 2026 | 1114.32350 (0.11%) | 1111.86630 | 1111.16970 - 1115.61390 | 0.9802 times | Fri 12 June 2026 | 1113.09370 (-0.23%) | 1115.62040 | 1113.09370 - 1116.53310 | 0 times | Thu 11 June 2026 | 1115.64540 (0.27%) | 1112.61640 | 1106.10460 - 1116.10990 | 1.3397 times | Wed 10 June 2026 | 1112.60770 (-0.65%) | 1119.94750 | 1112.34640 - 1120.51240 | 0.1334 times | Tue 09 June 2026 | 1119.92690 (-0.22%) | 1122.41290 | 1119.92690 - 1126.43770 | 0.8903 times | Mon 08 June 2026 | 1122.43210 (0.57%) | 1123.57480 | 1116.56890 - 1123.72200 | 1.4127 times | Fri 05 June 2026 | 1116.06350 (-0.23%) | 1118.59630 | 1115.79180 - 1120.03740 | 1.3186 times | Thu 04 June 2026 | 1118.68190 (-0.24%) | 1121.39840 | 1118.44040 - 1124.12860 | 0.7359 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1117.79 and 1131.26
| Weekly Target 1 | 1106.6 |
| Weekly Target 2 | 1115.5 |
| Weekly Target 3 | 1120.0712333333 |
| Weekly Target 4 | 1128.97 |
| Weekly Target 5 | 1133.54 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1124.40490 (1.02%) | 1111.86630 | 1111.16970 - 1124.63910 | 1.1155 times | Fri 12 June 2026 | 1113.09370 (-0.27%) | 1123.57480 | 1106.10460 - 1126.43770 | 0.8587 times | Fri 05 June 2026 | 1116.06350 (1.11%) | 1106.68240 | 1102.71880 - 1124.12860 | 1.3841 times | Fri 29 May 2026 | 1103.84110 (0.83%) | 1096.82300 | 1096.18230 - 1106.56560 | 0.5349 times | Fri 22 May 2026 | 1094.77490 (0.5%) | 1088.55740 | 1084.45190 - 1095.18160 | 1.158 times | Fri 15 May 2026 | 1089.35560 (-0.93%) | 1098.07660 | 1086.04160 - 1098.23710 | 1.235 times | Thu 07 May 2026 | 1099.58110 (0.47%) | 1093.03330 | 1092.08420 - 1100.31910 | 0.2935 times | Wed 06 May 2026 | 1094.41980 (-0.03%) | 1094.19680 | 1091.23010 - 1099.91130 | 0.7904 times | Fri 01 May 2026 | 1094.78420 (-0.14%) | 1090.24000 | 1081.75900 - 1111.91180 | 1.0213 times | Fri 24 April 2026 | 1096.36220 (2.11%) | 1069.88010 | 1069.22140 - 1096.37030 | 1.6086 times | Fri 17 April 2026 | 1073.75800 (-0.25%) | 1085.10070 | 1059.49600 - 1085.37160 | 1.0421 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1113.56 and 1137.28
| Monthly Target 1 | 1094.13 |
| Monthly Target 2 | 1109.27 |
| Monthly Target 3 | 1117.8538 |
| Monthly Target 4 | 1132.99 |
| Monthly Target 5 | 1141.57 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1124.40490 (1.86%) | 1106.68240 | 1102.71880 - 1126.43770 | 0.9339 times | Fri 29 May 2026 | 1103.84110 (0.93%) | 1093.69320 | 1084.45190 - 1106.56560 | 1.2041 times | Thu 30 April 2026 | 1093.67180 (1.65%) | 1076.00550 | 1059.49600 - 1111.91180 | 1.2458 times | Tue 31 March 2026 | 1075.90770 (-2.56%) | 1113.08500 | 1062.36750 - 1116.04210 | 1.0474 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 0.7687 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 1.1179 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 1.01 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 0.8681 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 1.3562 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.4478 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1118.27 |
| 12 day DMA | 1118.17 |
| 20 day DMA | 1112.48 |
| 35 day DMA | 1104.44 |
| 50 day DMA | 1097.88 |
| 100 day DMA | 1100.24 |
| 150 day DMA | 1105.72 |
| 200 day DMA | 1100.76 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.81 | 1117.51 | 1116.75 |
| 12 day EMA | 1116.49 | 1115.05 | 1114.33 |
| 20 day EMA | 1112.54 | 1111.29 | 1110.47 |
| 35 day EMA | 1106 | 1104.92 | 1104.09 |
| 50 day EMA | 1098.82 | 1097.78 | 1096.91 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.27 | 1116.52 | 1115.23 |
| 12 day SMA | 1118.17 | 1117.34 | 1117.11 |
| 20 day SMA | 1112.48 | 1110.93 | 1109.53 |
| 35 day SMA | 1104.44 | 1103.34 | 1102.82 |
| 50 day SMA | 1097.88 | 1097.15 | 1096.58 |
| 100 day SMA | 1100.24 | 1100.31 | 1100.4 |
| 150 day SMA | 1105.72 | 1105.45 | 1105.26 |
| 200 day SMA | 1100.76 | 1100.17 | 1099.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.