Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1081.7 and 1088.5
| Daily Target 1 | 1080.55 |
| Daily Target 2 | 1082.85 |
| Daily Target 3 | 1087.3486666667 |
| Daily Target 4 | 1089.65 |
| Daily Target 5 | 1094.15 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1085.15410 (-0.59%) | 1091.60780 | 1085.04610 - 1091.84580 | 0.4828 times | Thu 19 March 2026 | 1091.62770 (-0.21%) | 1086.44780 | 1086.44780 - 1092.18590 | 1.3122 times | Tue 17 March 2026 | 1093.94430 (0.14%) | 1092.43670 | 1091.57400 - 1096.29910 | 1.6168 times | Mon 16 March 2026 | 1092.44250 (0.32%) | 1090.93870 | 1089.60120 - 1093.55820 | 0.9253 times | Fri 13 March 2026 | 1089.00930 (-0.21%) | 1091.30670 | 1085.49800 - 1091.95790 | 1.2853 times | Thu 12 March 2026 | 1091.27040 (-0.23%) | 1093.77710 | 1090.89350 - 1096.98750 | 0.1464 times | Wed 11 March 2026 | 1093.80340 (-0.46%) | 1098.93230 | 1093.80340 - 1101.35990 | 1.4872 times | Tue 10 March 2026 | 1098.83080 (-1.06%) | 1110.46270 | 1098.58240 - 1113.32260 | 1.4014 times | Mon 09 March 2026 | 1110.59360 (0.34%) | 1115.73130 | 1099.34130 - 1116.04210 | 1.3425 times | Fri 06 March 2026 | 1106.87670 (0.69%) | 1099.32560 | 1098.29290 - 1107.02380 | 0 times | Thu 05 March 2026 | 1099.31960 (-0%) | 1099.33860 | 1093.57120 - 1100.18610 | 0.0437 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1079.47 and 1090.73
| Weekly Target 1 | 1077.58 |
| Weekly Target 2 | 1081.37 |
| Weekly Target 3 | 1088.8331 |
| Weekly Target 4 | 1092.62 |
| Weekly Target 5 | 1100.09 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1085.15410 (-0.35%) | 1090.93870 | 1085.04610 - 1096.29910 | 1.2191 times | Fri 13 March 2026 | 1089.00930 (-1.61%) | 1115.73130 | 1085.49800 - 1116.04210 | 1.5918 times | Fri 06 March 2026 | 1106.87670 (0.25%) | 1113.08500 | 1089.52050 - 1113.13090 | 0.8957 times | Fri 27 February 2026 | 1104.16610 (1.65%) | 1084.13390 | 1076.79970 - 1119.65000 | 1.7521 times | Fri 20 February 2026 | 1086.19240 (-2.01%) | 1108.30170 | 1085.79370 - 1110.13570 | 0.751 times | Fri 13 February 2026 | 1108.48260 (0%) | 1106.38260 | 1103.42460 - 1113.82590 | 0 times | Fri 13 February 2026 | 1108.48260 (-1.57%) | 1131.38080 | 1103.10930 - 1131.67960 | 0.4256 times | Fri 06 February 2026 | 1126.17840 (-0.99%) | 1144.49740 | 1122.63610 - 1144.59800 | 1.1643 times | Fri 30 January 2026 | 1137.49510 (0.86%) | 1112.60200 | 1112.60200 - 1145.37880 | 1.1075 times | Fri 23 January 2026 | 1127.81800 (1.7%) | 1117.28780 | 1111.86150 - 1127.81800 | 1.0929 times | Fri 16 January 2026 | 1109.01580 (-2.54%) | 1138.85710 | 1107.32590 - 1142.01740 | 1.4343 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1069.6 and 1100.6
| Monthly Target 1 | 1064.42 |
| Monthly Target 2 | 1074.79 |
| Monthly Target 3 | 1095.4141 |
| Monthly Target 4 | 1105.78 |
| Monthly Target 5 | 1126.41 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1085.15410 (-1.72%) | 1113.08500 | 1085.04610 - 1116.04210 | 1.1111 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 1.2269 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 1.7845 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 1.6122 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 1.3857 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 2.1648 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.7148 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times | Mon 30 June 2025 | 947.69120 (2.84%) | 915.70940 | 888.69690 - 947.73370 | 0 times | Fri 30 May 2025 | 921.53600 (2.58%) | 890.58950 | 850.38770 - 934.60500 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1090.44 |
| 12 day DMA | 1096.02 |
| 20 day DMA | 1096.85 |
| 35 day DMA | 1106.14 |
| 50 day DMA | 1113.19 |
| 100 day DMA | 1113.01 |
| 150 day DMA | 1097.61 |
| 200 day DMA | 1058.99 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.45 | 1093.1 | 1093.83 |
| 12 day EMA | 1094.5 | 1096.2 | 1097.03 |
| 20 day EMA | 1098.22 | 1099.6 | 1100.44 |
| 35 day EMA | 1105.76 | 1106.97 | 1107.87 |
| 50 day EMA | 1113.18 | 1114.32 | 1115.25 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.44 | 1091.66 | 1092.09 |
| 12 day SMA | 1096.02 | 1097.93 | 1098.23 |
| 20 day SMA | 1096.85 | 1097.4 | 1097.94 |
| 35 day SMA | 1106.14 | 1107.78 | 1109.31 |
| 50 day SMA | 1113.19 | 1114.26 | 1115.34 |
| 100 day SMA | 1113.01 | 1113.58 | 1114.13 |
| 150 day SMA | 1097.61 | 1097.16 | 1096.57 |
| 200 day SMA | 1058.99 | 1057.95 | 1056.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.