Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1141.91 and 1148.51
| Daily Target 1 | 1136.47 |
| Daily Target 2 | 1140.75 |
| Daily Target 3 | 1143.0659666667 |
| Daily Target 4 | 1147.35 |
| Daily Target 5 | 1149.66 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1145.03820 (0.06%) | 1144.34680 | 1138.78090 - 1145.37880 | 0.7346 times | Tue 27 January 2026 | 1144.36110 (1.11%) | 1131.68530 | 1131.65760 - 1144.71940 | 1.4573 times | Mon 26 January 2026 | 1131.77240 (0.35%) | 1112.60200 | 1112.60200 - 1135.35790 | 0.944 times | Fri 23 January 2026 | 1127.81800 (1.05%) | 1116.08690 | 1115.94680 - 1127.81800 | 1.5911 times | Thu 22 January 2026 | 1116.07270 (0.3%) | 1112.71120 | 1111.86150 - 1116.11580 | 0.9938 times | Wed 21 January 2026 | 1112.74540 (-0.38%) | 1117.05350 | 1112.39450 - 1118.88790 | 0.6522 times | Tue 20 January 2026 | 1117.04470 (0.72%) | 1117.28780 | 1116.51050 - 1120.13510 | 0.7295 times | Fri 16 January 2026 | 1109.01580 (-0.94%) | 1119.55300 | 1107.32590 - 1120.24600 | 1.7782 times | Thu 15 January 2026 | 1119.54140 (-0.81%) | 1128.64800 | 1119.31830 - 1129.35270 | 0.3639 times | Wed 14 January 2026 | 1128.64280 (-0.26%) | 1131.59600 | 1127.69620 - 1133.06090 | 0.7552 times | Tue 13 January 2026 | 1131.60120 (-0.87%) | 1141.51400 | 1131.60120 - 1141.51400 | 1.2856 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1128.82 and 1161.6
| Weekly Target 1 | 1101.56 |
| Weekly Target 2 | 1123.3 |
| Weekly Target 3 | 1134.3396666667 |
| Weekly Target 4 | 1156.08 |
| Weekly Target 5 | 1167.12 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1145.03820 (1.53%) | 1112.60200 | 1112.60200 - 1145.37880 | 0.6754 times | Fri 23 January 2026 | 1127.81800 (1.7%) | 1117.28780 | 1111.86150 - 1127.81800 | 0.8543 times | Fri 16 January 2026 | 1109.01580 (-2.54%) | 1138.85710 | 1107.32590 - 1142.01740 | 1.1212 times | Fri 09 January 2026 | 1137.90700 (-0.74%) | 1149.71300 | 1134.74210 - 1152.36140 | 1.4439 times | Fri 02 January 2026 | 1146.37980 (1.43%) | 1129.72870 | 1127.72700 - 1146.63600 | 1.4325 times | Fri 26 December 2025 | 1130.23050 (0.85%) | 1122.14010 | 1121.38810 - 1131.29220 | 0.8942 times | Fri 19 December 2025 | 1120.75860 (0.47%) | 1111.00710 | 1110.89120 - 1128.66040 | 1.1379 times | Fri 12 December 2025 | 1115.46340 (0.8%) | 1116.33310 | 1103.69140 - 1116.44250 | 0.0591 times | Fri 05 December 2025 | 1106.65710 (-1.1%) | 1115.96030 | 1106.59710 - 1125.35650 | 1.0488 times | Fri 28 November 2025 | 1118.93300 (2.65%) | 1089.62140 | 1088.36050 - 1122.10100 | 1.3327 times | Fri 21 November 2025 | 1090.05700 (0.87%) | 1084.18580 | 1063.82220 - 1090.15120 | 0.5926 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1126.18 and 1171.22
| Monthly Target 1 | 1089.87 |
| Monthly Target 2 | 1117.46 |
| Monthly Target 3 | 1134.9085 |
| Monthly Target 4 | 1162.49 |
| Monthly Target 5 | 1179.94 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1145.03820 (1.48%) | 1128.17570 | 1107.32590 - 1152.36140 | 2.2552 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 2.1244 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 1.8259 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 2.8526 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.9418 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times | Mon 30 June 2025 | 947.69120 (2.84%) | 915.70940 | 888.69690 - 947.73370 | 0 times | Fri 30 May 2025 | 921.53600 (2.58%) | 890.58950 | 850.38770 - 934.60500 | 0 times | Wed 30 April 2025 | 898.33400 (12.46%) | 794.08270 | 794.02900 - 914.36950 | 0 times | Mon 31 March 2025 | 798.80810 (1.5%) | 785.64880 | 785.55030 - 804.01170 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1133.01 |
| 12 day DMA | 1127.1 |
| 20 day DMA | 1131.85 |
| 35 day DMA | 1127.18 |
| 50 day DMA | 1119.2 |
| 100 day DMA | 1104.02 |
| 150 day DMA | 1062.19 |
| 200 day DMA | 1013.09 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.77 | 1131.13 | 1124.51 |
| 12 day EMA | 1130.8 | 1128.21 | 1125.28 |
| 20 day EMA | 1128.97 | 1127.28 | 1125.48 |
| 35 day EMA | 1123.35 | 1122.07 | 1120.76 |
| 50 day EMA | 1117.91 | 1116.8 | 1115.68 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.01 | 1126.55 | 1121.09 |
| 12 day SMA | 1127.1 | 1126.51 | 1126.05 |
| 20 day SMA | 1131.85 | 1131.26 | 1130.56 |
| 35 day SMA | 1127.18 | 1126.08 | 1125.25 |
| 50 day SMA | 1119.2 | 1117.94 | 1116.69 |
| 100 day SMA | 1104.02 | 1102.69 | 1101.29 |
| 150 day SMA | 1062.19 | 1060.71 | 1059.23 |
| 200 day SMA | 1013.09 | 1011.37 | 1009.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.