Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1199.38 and 1203.04
| Daily Target 1 | 1198.71 |
| Daily Target 2 | 1200.05 |
| Daily Target 3 | 1202.3691333333 |
| Daily Target 4 | 1203.71 |
| Daily Target 5 | 1206.03 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1201.38440 (-0.07%) | 1202.20910 | 1201.03240 - 1204.69060 | 1.0349 times | Thu 29 October 2026 | 1202.21690 (-0.1%) | 1203.46080 | 1201.34130 - 1204.35230 | 0.9227 times | Wed 28 October 2026 | 1203.46820 (0.25%) | 1200.48110 | 1197.74280 - 1203.49740 | 0.239 times | Tue 27 October 2026 | 1200.49330 (-0.19%) | 1202.81940 | 1199.89790 - 1203.13310 | 1.2968 times | Mon 26 October 2026 | 1202.81650 (0.55%) | 1190.84510 | 1189.68390 - 1203.37180 | 0.0145 times | Fri 23 October 2026 | 1196.24610 (-0%) | 1196.28150 | 1194.78000 - 1196.67780 | 0 times | Thu 22 October 2026 | 1196.26830 (0.14%) | 1194.58960 | 1193.92120 - 1196.52250 | 2.448 times | Wed 21 October 2026 | 1194.57160 (0.12%) | 1193.08150 | 1192.94590 - 1195.36790 | 1.5628 times | Tue 20 October 2026 | 1193.09000 (0.19%) | 1190.88660 | 1190.88660 - 1194.33860 | 0.9456 times | Mon 19 October 2026 | 1190.87840 (0.41%) | 1186.30190 | 1180.80000 - 1191.25450 | 1.5357 times | Fri 16 October 2026 | 1186.03730 (0.5%) | 1180.14770 | 1179.60580 - 1186.03730 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1195.53 and 1210.54
| Weekly Target 1 | 1183.58 |
| Weekly Target 2 | 1192.48 |
| Weekly Target 3 | 1198.5863 |
| Weekly Target 4 | 1207.49 |
| Weekly Target 5 | 1213.59 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1201.38440 (0.43%) | 1190.84510 | 1189.68390 - 1204.69060 | 0.4999 times | Fri 23 October 2026 | 1196.24610 (0.86%) | 1186.30190 | 1180.80000 - 1196.67780 | 0.9252 times | Fri 16 October 2026 | 1186.03730 (0.15%) | 1185.60550 | 1176.88770 - 1187.62840 | 1.014 times | Fri 09 October 2026 | 1184.30740 (-0.63%) | 1189.76730 | 1182.37150 - 1196.25740 | 1.3392 times | Fri 02 October 2026 | 1191.84440 (-0.13%) | 1197.51500 | 1189.78060 - 1197.51500 | 0.934 times | Fri 25 September 2026 | 1193.41720 (0.54%) | 1182.86440 | 1182.72250 - 1193.90050 | 1.1286 times | Fri 18 September 2026 | 1187.02630 (-0.28%) | 1193.70590 | 1180.97110 - 1193.71720 | 1.0365 times | Fri 11 September 2026 | 1190.41590 (-0.04%) | 1194.59460 | 1190.32310 - 1199.17180 | 0.6027 times | Fri 04 September 2026 | 1190.93460 (0.37%) | 1175.82760 | 1175.73440 - 1194.03000 | 1.2352 times | Fri 28 August 2026 | 1186.51490 (0.47%) | 1181.82530 | 1180.08240 - 1192.34960 | 1.2847 times | Fri 21 August 2026 | 1180.98880 (1.54%) | 1164.47500 | 1153.15940 - 1181.45200 | 1.2139 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1189.14 and 1216.94
| Monthly Target 1 | 1166.52 |
| Monthly Target 2 | 1183.95 |
| Monthly Target 3 | 1194.3209 |
| Monthly Target 4 | 1211.75 |
| Monthly Target 5 | 1222.12 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1201.38440 (0.66%) | 1193.46660 | 1176.88770 - 1204.69060 | 0.9456 times | Wed 30 September 2026 | 1193.47740 (0.55%) | 1186.97500 | 1180.97110 - 1199.17180 | 1.1842 times | Mon 31 August 2026 | 1186.91410 (2.44%) | 1157.83340 | 1153.15940 - 1194.03000 | 1.1911 times | Fri 31 July 2026 | 1158.65320 (1.03%) | 1146.78070 | 1137.84920 - 1163.14600 | 1.1466 times | Tue 30 June 2026 | 1146.79410 (3.89%) | 1106.68240 | 1102.71880 - 1147.13570 | 1.1284 times | Fri 29 May 2026 | 1103.84110 (0.93%) | 1093.69320 | 1084.45190 - 1106.56560 | 0.985 times | Thu 30 April 2026 | 1093.67180 (1.65%) | 1076.00550 | 1059.49600 - 1111.91180 | 1.0191 times | Tue 31 March 2026 | 1075.90770 (-2.56%) | 1113.08500 | 1062.36750 - 1116.04210 | 0.8568 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 0.6288 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 0.9145 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 0.8262 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1202.08 |
| 12 day DMA | 1195.63 |
| 20 day DMA | 1191.26 |
| 35 day DMA | 1190.08 |
| 50 day DMA | 1190.04 |
| 100 day DMA | 1170.32 |
| 150 day DMA | 1144.77 |
| 200 day DMA | 1135.32 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.87 | 1200.61 | 1199.8 |
| 12 day EMA | 1196.98 | 1196.18 | 1195.08 |
| 20 day EMA | 1194.19 | 1193.43 | 1192.51 |
| 35 day EMA | 1191.25 | 1190.65 | 1189.97 |
| 50 day EMA | 1189.63 | 1189.15 | 1188.62 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.08 | 1201.05 | 1199.86 |
| 12 day SMA | 1195.63 | 1193.72 | 1192.07 |
| 20 day SMA | 1191.26 | 1190.78 | 1190.22 |
| 35 day SMA | 1190.08 | 1189.76 | 1189.5 |
| 50 day SMA | 1190.04 | 1189.56 | 1189.07 |
| 100 day SMA | 1170.32 | 1169.43 | 1168.61 |
| 150 day SMA | 1144.77 | 1143.98 | 1143.13 |
| 200 day SMA | 1135.32 | 1134.91 | 1134.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.