Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.82 and 4.85
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8411 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.87 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.83410 (-0.37%) | 4.85230 | 4.83070 - 4.85850 | 1.3159 times | Tue 02 June 2026 | 4.85210 (0.16%) | 4.84570 | 4.83760 - 4.85990 | 1.1936 times | Mon 01 June 2026 | 4.84450 (-0.31%) | 4.85660 | 4.83050 - 4.86360 | 0.7906 times | Fri 29 May 2026 | 4.85970 (0.16%) | 4.85170 | 4.83980 - 4.86780 | 1.3171 times | Thu 28 May 2026 | 4.85170 (0.28%) | 4.83580 | 4.81810 - 4.85430 | 0.7441 times | Wed 27 May 2026 | 4.83820 (-0.55%) | 4.86470 | 4.83020 - 4.86730 | 0.9973 times | Tue 26 May 2026 | 4.86510 (0.41%) | 4.86410 | 4.85680 - 4.86850 | 1.2897 times | Fri 22 May 2026 | 4.84510 (-0.3%) | 4.85950 | 4.83850 - 4.85980 | 1.397 times | Thu 21 May 2026 | 4.85950 (-0.07%) | 4.86240 | 4.83110 - 4.87170 | 0.0352 times | Wed 20 May 2026 | 4.86300 (0.37%) | 4.84300 | 4.83120 - 4.87670 | 0.9195 times | Tue 19 May 2026 | 4.84520 (-0.62%) | 4.87520 | 4.82810 - 4.87620 | 1.6277 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.82 and 4.85
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8427333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.83410 (-0.53%) | 4.85660 | 4.83050 - 4.86360 | 0.7564 times | Fri 29 May 2026 | 4.85970 (0.3%) | 4.86410 | 4.81810 - 4.86850 | 0.9966 times | Fri 22 May 2026 | 4.84510 (-0.52%) | 4.86030 | 4.82810 - 4.88350 | 1.3072 times | Fri 15 May 2026 | 4.87020 (-0.76%) | 4.92430 | 4.86510 - 4.93470 | 1.2487 times | Thu 07 May 2026 | 4.90730 (-0.45%) | 4.91470 | 4.90590 - 4.95310 | 0.1358 times | Wed 06 May 2026 | 4.92970 (0.21%) | 4.92450 | 4.87670 - 4.95310 | 0.824 times | Fri 01 May 2026 | 4.91950 (0.67%) | 4.88400 | 4.86420 - 4.93140 | 1.0634 times | Fri 24 April 2026 | 4.88660 (-0%) | 4.87030 | 4.86440 - 4.89780 | 1.7621 times | Fri 17 April 2026 | 4.88680 (1.35%) | 4.80100 | 4.80000 - 4.91810 | 1.0998 times | Fri 10 April 2026 | 4.82160 (1.25%) | 4.74210 | 4.74210 - 4.84320 | 0.8059 times | Thu 02 April 2026 | 4.76190 (0.09%) | 4.74230 | 4.72250 - 4.78460 | 0.7248 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.82 and 4.85
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.8427333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.83410 (-0.53%) | 4.85660 | 4.83050 - 4.86360 | 0.2089 times | Fri 29 May 2026 | 4.85970 (-1.26%) | 4.91960 | 4.81810 - 4.95310 | 1.338 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.3408 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 1.7622 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.8553 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.1426 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.8646 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 0.8234 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.2447 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.4194 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.85 | 4.85 |
| 12 day EMA | 4.86 | 4.87 | 4.87 |
| 20 day EMA | 4.88 | 4.88 | 4.88 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.85 |
| 12 day SMA | 4.85 | 4.86 | 4.86 |
| 20 day SMA | 4.88 | 4.88 | 4.88 |
| 35 day SMA | 4.88 | 4.89 | 4.88 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.85 | 4.84 | 4.84 |
| 150 day SMA | 4.78 | 4.78 | 4.78 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.