Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.75 and 4.79
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.7547333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.76190 (0.01%) | 4.76120 | 4.73200 - 4.77030 | 0.8885 times | Wed 01 April 2026 | 4.76130 (-0%) | 4.76380 | 4.75310 - 4.78460 | 0.9765 times | Tue 31 March 2026 | 4.76150 (0.57%) | 4.73510 | 4.72250 - 4.76150 | 0.2871 times | Mon 30 March 2026 | 4.73470 (-0.48%) | 4.74230 | 4.72940 - 4.75150 | 0.822 times | Fri 27 March 2026 | 4.75760 (-0.17%) | 4.76580 | 4.75130 - 4.78140 | 0.8334 times | Thu 26 March 2026 | 4.76590 (-0.63%) | 4.79570 | 4.76010 - 4.80410 | 1.6201 times | Wed 25 March 2026 | 4.79590 (-0.56%) | 4.82270 | 4.79550 - 4.82440 | 1.7555 times | Tue 24 March 2026 | 4.82280 (-0.09%) | 4.81840 | 4.79120 - 4.83180 | 0 times | Mon 23 March 2026 | 4.82720 (-0.48%) | 4.83920 | 4.78110 - 4.85690 | 1.7499 times | Fri 20 March 2026 | 4.85060 (-0.52%) | 4.87590 | 4.84060 - 4.89410 | 1.0671 times | Thu 19 March 2026 | 4.87610 (-0.29%) | 4.84710 | 4.83440 - 4.88720 | 2.2228 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.74 and 4.8
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7563333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.76190 (0.09%) | 4.74230 | 4.72250 - 4.78460 | 0.7299 times | Fri 27 March 2026 | 4.75760 (-1.92%) | 4.83920 | 4.75130 - 4.85690 | 1.4625 times | Fri 20 March 2026 | 4.85060 (0.6%) | 4.82260 | 4.82260 - 4.89740 | 1.536 times | Fri 13 March 2026 | 4.82160 (-0.72%) | 4.85410 | 4.81940 - 4.93350 | 2.0917 times | Fri 06 March 2026 | 4.85640 (-0.54%) | 4.88100 | 4.81800 - 4.90160 | 1.0619 times | Fri 27 February 2026 | 4.88300 (-0.05%) | 4.88670 | 4.83630 - 4.89890 | 1.2345 times | Fri 20 February 2026 | 4.88560 (0.1%) | 4.86830 | 4.84190 - 4.89280 | 0.5139 times | Fri 13 February 2026 | 4.88060 (0%) | 4.89180 | 4.86550 - 4.89680 | 0 times | Fri 13 February 2026 | 4.88060 (0.41%) | 4.86170 | 4.85610 - 4.93360 | 0.2603 times | Fri 06 February 2026 | 4.86060 (0.31%) | 4.83210 | 4.78810 - 4.88660 | 1.1093 times | Fri 30 January 2026 | 4.84570 (1.12%) | 4.79310 | 4.79310 - 4.92440 | 1.0722 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.72 and 4.77
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.7595 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.76190 (0.01%) | 4.76380 | 4.73200 - 4.78460 | 0.1735 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 2.4347 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 1.1817 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.5786 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 1.1945 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 1.1377 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.7197 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.5795 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times | Thu 31 July 2025 | 4.63470 (-1.52%) | 4.68260 | 4.63050 - 4.73650 | 0 times | Mon 30 June 2025 | 4.70640 (1.55%) | 4.64640 | 4.58280 - 4.71210 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.77 | 4.77 |
| 12 day EMA | 4.79 | 4.79 | 4.8 |
| 20 day EMA | 4.81 | 4.81 | 4.81 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.84 | 4.84 | 4.84 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.76 |
| 12 day SMA | 4.8 | 4.81 | 4.81 |
| 20 day SMA | 4.83 | 4.83 | 4.84 |
| 35 day SMA | 4.85 | 4.85 | 4.86 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 4.72 | 4.72 | 4.72 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.