Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.72 and 4.74
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.75 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.73270 (-0.16%) | 4.74070 | 4.72400 - 4.74330 | 1.2989 times | Thu 16 July 2026 | 4.74010 (-0.06%) | 4.74230 | 4.73150 - 4.74950 | 0.6678 times | Wed 15 July 2026 | 4.74280 (0.39%) | 4.72450 | 4.72420 - 4.74960 | 1.3171 times | Tue 14 July 2026 | 4.72460 (0.66%) | 4.69440 | 4.69100 - 4.73340 | 1.4334 times | Mon 13 July 2026 | 4.69380 (-0.46%) | 4.70930 | 4.69150 - 4.71150 | 0.4361 times | Fri 10 July 2026 | 4.71570 (-0.05%) | 4.71800 | 4.70650 - 4.72450 | 0.6505 times | Thu 09 July 2026 | 4.71790 (-0.05%) | 4.72000 | 4.71250 - 4.72110 | 0.3749 times | Wed 08 July 2026 | 4.72030 (0.14%) | 4.71070 | 4.70100 - 4.72400 | 1.4512 times | Tue 07 July 2026 | 4.71370 (-0.3%) | 4.72550 | 4.71010 - 4.72630 | 1.2392 times | Mon 06 July 2026 | 4.72790 (0.66%) | 4.70630 | 4.70210 - 4.72840 | 1.1309 times | Thu 02 July 2026 | 4.69670 (0.32%) | 4.68070 | 4.67570 - 4.71110 | 1.459 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.71 and 4.77
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.7244333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.73270 (0.36%) | 4.70930 | 4.69100 - 4.74960 | 1.0729 times | Fri 10 July 2026 | 4.71570 (0.4%) | 4.70630 | 4.70100 - 4.72840 | 1.0091 times | Thu 02 July 2026 | 4.69670 (0.1%) | 4.69160 | 4.66670 - 4.71110 | 0.8304 times | Fri 26 June 2026 | 4.69180 (-1.29%) | 4.74970 | 4.68010 - 4.75740 | 1.1724 times | Thu 18 June 2026 | 4.75290 (-0.26%) | 4.78120 | 4.74420 - 4.78990 | 0.8042 times | Fri 12 June 2026 | 4.76520 (-0.4%) | 4.78150 | 4.73280 - 4.80090 | 0.8951 times | Fri 05 June 2026 | 4.78420 (-1.55%) | 4.85660 | 4.78000 - 4.86360 | 1.0708 times | Fri 29 May 2026 | 4.85970 (0.3%) | 4.86410 | 4.81810 - 4.86850 | 0.8824 times | Fri 22 May 2026 | 4.84510 (-0.52%) | 4.86030 | 4.82810 - 4.88350 | 1.1574 times | Fri 15 May 2026 | 4.87020 (-0.76%) | 4.92430 | 4.86510 - 4.93470 | 1.1055 times | Thu 07 May 2026 | 4.90730 (-0.45%) | 4.91470 | 4.90590 - 4.95310 | 0.1203 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.7 and 4.78
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.7193333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.73270 (0.81%) | 4.69450 | 4.67570 - 4.74960 | 0.6792 times | Tue 30 June 2026 | 4.69450 (-3.4%) | 4.85660 | 4.66670 - 4.86360 | 1.1788 times | Fri 29 May 2026 | 4.85970 (-1.26%) | 4.91960 | 4.81810 - 4.95310 | 1.1625 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.1649 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 1.531 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.743 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 0.9927 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.7511 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 0.7154 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.0814 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.3644 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.73 | 4.72 |
| 12 day EMA | 4.72 | 4.72 | 4.72 |
| 20 day EMA | 4.73 | 4.73 | 4.73 |
| 35 day EMA | 4.77 | 4.77 | 4.77 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.72 | 4.72 |
| 12 day SMA | 4.72 | 4.71 | 4.71 |
| 20 day SMA | 4.71 | 4.71 | 4.72 |
| 35 day SMA | 4.75 | 4.75 | 4.76 |
| 50 day SMA | 4.79 | 4.79 | 4.8 |
| 100 day SMA | 4.82 | 4.82 | 4.83 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.