Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.66 and 4.68
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.6670333333333 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.69 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.67150 (0.15%) | 4.66280 | 4.65440 - 4.67520 | 1.5445 times | Fri 02 October 2026 | 4.66440 (0.27%) | 4.65200 | 4.64230 - 4.67460 | 0 times | Thu 01 October 2026 | 4.65190 (-0.18%) | 4.65980 | 4.63980 - 4.67160 | 0.2517 times | Wed 30 September 2026 | 4.66030 (-0.55%) | 4.68690 | 4.65740 - 4.68920 | 1.5486 times | Tue 29 September 2026 | 4.68610 (-0.42%) | 4.70600 | 4.67510 - 4.71310 | 0.8106 times | Mon 28 September 2026 | 4.70600 (-0.34%) | 4.71400 | 4.70550 - 4.72300 | 1.6225 times | Fri 25 September 2026 | 4.72220 (0.34%) | 4.70460 | 4.70450 - 4.73280 | 1.5355 times | Thu 24 September 2026 | 4.70600 (-0.29%) | 4.71980 | 4.70580 - 4.72880 | 0.2471 times | Wed 23 September 2026 | 4.71980 (-0.89%) | 4.76250 | 4.71720 - 4.76610 | 0.8928 times | Tue 22 September 2026 | 4.76220 (-0.06%) | 4.76410 | 4.75260 - 4.77100 | 1.5466 times | Mon 21 September 2026 | 4.76490 (-0.11%) | 4.76790 | 4.76370 - 4.77790 | 0.6318 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.66 and 4.68
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.6670333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.67150 (0.15%) | 4.66280 | 4.65440 - 4.67520 | 0.3608 times | Fri 02 October 2026 | 4.66440 (-1.22%) | 4.71400 | 4.63980 - 4.72300 | 0.989 times | Fri 25 September 2026 | 4.72220 (-1.01%) | 4.76790 | 4.70450 - 4.77790 | 1.1339 times | Fri 18 September 2026 | 4.77030 (-0.84%) | 4.79700 | 4.75060 - 4.79980 | 1.0497 times | Fri 11 September 2026 | 4.81050 (-0.44%) | 4.84450 | 4.79950 - 4.85250 | 0.5861 times | Fri 04 September 2026 | 4.83190 (0.23%) | 4.81850 | 4.78890 - 4.84540 | 1.3354 times | Fri 28 August 2026 | 4.82100 (0.04%) | 4.81840 | 4.79980 - 4.84250 | 1.1726 times | Fri 21 August 2026 | 4.81920 (0.86%) | 4.77750 | 4.76420 - 4.82510 | 1.2746 times | Fri 14 August 2026 | 4.77810 (0.26%) | 4.76230 | 4.75100 - 4.78350 | 0.9103 times | Fri 07 August 2026 | 4.76570 (0.53%) | 4.75500 | 4.71790 - 4.77030 | 1.1877 times | Fri 31 July 2026 | 4.74070 (0.27%) | 4.73360 | 4.68770 - 4.75430 | 1.1936 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.66 and 4.69
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.6621666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.67150 (0.24%) | 4.65980 | 4.63980 - 4.67520 | 0.0801 times | Wed 30 September 2026 | 4.66030 (-3.23%) | 4.81680 | 4.65740 - 4.85250 | 0.9602 times | Mon 31 August 2026 | 4.81610 (1.59%) | 4.75500 | 4.71790 - 4.84250 | 0.8693 times | Fri 31 July 2026 | 4.74070 (0.98%) | 4.69450 | 4.67570 - 4.75490 | 1.0732 times | Tue 30 June 2026 | 4.69450 (-3.4%) | 4.85660 | 4.66670 - 4.86360 | 1.2213 times | Fri 29 May 2026 | 4.85970 (-1.26%) | 4.91960 | 4.81810 - 4.95310 | 1.2044 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.2069 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 1.5862 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.7699 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.0285 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.7782 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.68 |
| 12 day EMA | 4.7 | 4.71 | 4.72 |
| 20 day EMA | 4.72 | 4.72 | 4.73 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.69 |
| 12 day SMA | 4.71 | 4.72 | 4.72 |
| 20 day SMA | 4.74 | 4.75 | 4.76 |
| 35 day SMA | 4.77 | 4.78 | 4.78 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.