Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.83 and 4.87
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8541 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.89 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.85950 (-0.07%) | 4.86240 | 4.83110 - 4.87170 | 0.0358 times | Wed 20 May 2026 | 4.86300 (0.37%) | 4.84300 | 4.83120 - 4.87670 | 0.9355 times | Tue 19 May 2026 | 4.84520 (-0.62%) | 4.87520 | 4.82810 - 4.87620 | 1.6561 times | Mon 18 May 2026 | 4.87540 (0.11%) | 4.86030 | 4.85390 - 4.88350 | 1.7542 times | Fri 15 May 2026 | 4.87020 (-0.56%) | 4.89730 | 4.86510 - 4.90010 | 1.7028 times | Thu 14 May 2026 | 4.89750 (-0.51%) | 4.92260 | 4.89720 - 4.92720 | 1.4443 times | Wed 13 May 2026 | 4.92240 (0.12%) | 4.91400 | 4.91130 - 4.93470 | 0.767 times | Tue 12 May 2026 | 4.91640 (-0.1%) | 4.92110 | 4.89960 - 4.92110 | 1.5376 times | Mon 11 May 2026 | 4.92110 (0.28%) | 4.92430 | 4.92100 - 4.92460 | 0.0911 times | Thu 07 May 2026 | 4.90730 (-0.45%) | 4.92930 | 4.90590 - 4.93880 | 0.0756 times | Wed 06 May 2026 | 4.92970 (0%) | 4.91470 | 4.91440 - 4.95310 | 0.5274 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.82 and 4.87
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8570333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.85950 (-0.22%) | 4.86030 | 4.82810 - 4.88350 | 0.9769 times | Fri 15 May 2026 | 4.87020 (-0.76%) | 4.92430 | 4.86510 - 4.93470 | 1.2358 times | Thu 07 May 2026 | 4.90730 (-0.45%) | 4.91470 | 4.90590 - 4.95310 | 0.1344 times | Wed 06 May 2026 | 4.92970 (0.21%) | 4.92450 | 4.87670 - 4.95310 | 0.8156 times | Fri 01 May 2026 | 4.91950 (0.67%) | 4.88400 | 4.86420 - 4.93140 | 1.0525 times | Fri 24 April 2026 | 4.88660 (-0%) | 4.87030 | 4.86440 - 4.89780 | 1.744 times | Fri 17 April 2026 | 4.88680 (1.35%) | 4.80100 | 4.80000 - 4.91810 | 1.0885 times | Fri 10 April 2026 | 4.82160 (1.25%) | 4.74210 | 4.74210 - 4.84320 | 0.7976 times | Thu 02 April 2026 | 4.76190 (0.09%) | 4.74230 | 4.72250 - 4.78460 | 0.7174 times | Fri 27 March 2026 | 4.75760 (-1.92%) | 4.83920 | 4.75130 - 4.85690 | 1.4373 times | Fri 20 March 2026 | 4.85060 (0.6%) | 4.82260 | 4.82260 - 4.89740 | 1.5096 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.78 and 4.91
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.8802333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.85950 (-1.26%) | 4.91960 | 4.82810 - 4.95310 | 1.0335 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.4223 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 1.8692 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.9072 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.212 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.9171 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 0.8735 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.3203 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.4449 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times | Thu 31 July 2025 | 4.63470 (-1.52%) | 4.68260 | 4.63050 - 4.73650 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.87 | 4.88 |
| 12 day EMA | 4.89 | 4.89 | 4.89 |
| 20 day EMA | 4.88 | 4.88 | 4.88 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.87 | 4.88 |
| 12 day SMA | 4.89 | 4.9 | 4.9 |
| 20 day SMA | 4.9 | 4.9 | 4.9 |
| 35 day SMA | 4.88 | 4.87 | 4.87 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.