AustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.63 and 4.65 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.63 | | Daily Target 3 | 4.6364666666667 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.66 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
4.63980 (0.26%) |
4.62770 |
4.62510 - 4.64450 |
1.2936 times |
Mon 01 December 2025 |
4.62770 (-0.09%) |
4.63180 |
4.62240 - 4.63970 |
0 times |
Fri 28 November 2025 |
4.63190 (0.53%) |
4.62230 |
4.61230 - 4.63640 |
1.7573 times |
Wed 26 November 2025 |
4.60740 (0.55%) |
4.58250 |
4.58250 - 4.60980 |
1.4913 times |
Tue 25 November 2025 |
4.58230 (-0.25%) |
4.59390 |
4.55870 - 4.59390 |
1.5005 times |
Mon 24 November 2025 |
4.59400 (0.15%) |
4.58740 |
4.57960 - 4.59560 |
0.8826 times |
Fri 21 November 2025 |
4.58720 (0.07%) |
4.58430 |
4.56850 - 4.59460 |
0 times |
Thu 20 November 2025 |
4.58380 (-0.6%) |
4.61200 |
4.58240 - 4.62530 |
0.7505 times |
Wed 19 November 2025 |
4.61150 (-0.35%) |
4.62760 |
4.59300 - 4.62780 |
1.5083 times |
Tue 18 November 2025 |
4.62790 (0.26%) |
4.61570 |
4.59960 - 4.63380 |
0.8158 times |
Mon 17 November 2025 |
4.61580 (-0.54%) |
4.64080 |
4.60920 - 4.64570 |
0 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.63 and 4.65 | Weekly Target 1 | 4.61 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 4.6355666666667 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 4.66 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
4.63980 (0.17%) |
4.63180 |
4.62240 - 4.64450 |
0.3871 times |
Fri 28 November 2025 |
4.63190 (0.97%) |
4.58740 |
4.55870 - 4.63640 |
1.685 times |
Fri 21 November 2025 |
4.58720 (-1.16%) |
4.64080 |
4.56850 - 4.64570 |
0.9199 times |
Fri 14 November 2025 |
4.64100 (0.29%) |
4.62790 |
4.61790 - 4.67000 |
0.8686 times |
Fri 07 November 2025 |
4.62740 (-0.73%) |
4.65880 |
4.60440 - 4.65990 |
0.6495 times |
Fri 31 October 2025 |
4.66140 (0%) |
4.66110 |
4.65050 - 4.66740 |
0 times |
Fri 31 October 2025 |
4.66140 (0.43%) |
4.64200 |
4.64200 - 4.69580 |
0.2222 times |
Fri 24 October 2025 |
4.64140 (0.25%) |
4.63290 |
4.61200 - 4.64940 |
1.9846 times |
Fri 17 October 2025 |
4.62980 (0.04%) |
4.64020 |
4.59610 - 4.66150 |
1.7897 times |
Fri 10 October 2025 |
4.62790 (-1.77%) |
4.70820 |
4.62550 - 4.72940 |
1.4934 times |
Fri 03 October 2025 |
4.71130 (0.75%) |
4.67710 |
4.66960 - 4.72530 |
1.4802 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.63 and 4.65 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 4.63 | | Monthly Target 3 | 4.6355666666667 | | Monthly Target 4 | 4.65 | | Monthly Target 5 | 4.66 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
4.63980 (0.17%) |
4.63180 |
4.62240 - 4.64450 |
0.3014 times |
Fri 28 November 2025 |
4.63190 (-0.63%) |
4.65880 |
4.55870 - 4.67000 |
3.2105 times |
Fri 31 October 2025 |
4.66140 (-1.1%) |
4.71290 |
4.59610 - 4.72940 |
4.8529 times |
Tue 30 September 2025 |
4.71330 (1.18%) |
4.67580 |
4.63540 - 4.73840 |
1.6353 times |
Fri 29 August 2025 |
4.65820 (0.51%) |
4.64350 |
4.60430 - 4.71220 |
0 times |
Thu 31 July 2025 |
4.63470 (-1.52%) |
4.68260 |
4.63050 - 4.73650 |
0 times |
Mon 30 June 2025 |
4.70640 (1.55%) |
4.64640 |
4.58280 - 4.71210 |
0 times |
Fri 30 May 2025 |
4.63470 (-0.59%) |
4.64280 |
4.57270 - 4.68930 |
0 times |
Wed 30 April 2025 |
4.66230 (2.85%) |
4.56570 |
4.35610 - 4.70760 |
0 times |
Mon 31 March 2025 |
4.53290 (0.09%) |
4.53200 |
4.50890 - 4.61980 |
0 times |
Fri 28 February 2025 |
4.52860 (-0.41%) |
4.52020 |
4.47840 - 4.64190 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 4.61 | | 20 day DMA | 4.62 | | 35 day DMA | 4.63 | | 50 day DMA | 4.65 | | 100 day DMA | 4.67 | | 150 day DMA | 4.66 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.62 | 4.61 | | 12 day EMA | 4.61 | 4.61 | 4.61 | | 20 day EMA | 4.63 | 4.63 | 4.63 | | 35 day EMA | 4.67 | 4.67 | 4.67 | | 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.61 | 4.6 | | 12 day SMA | 4.61 | 4.61 | 4.61 | | 20 day SMA | 4.62 | 4.62 | 4.63 | | 35 day SMA | 4.63 | 4.63 | 4.63 | | 50 day SMA | 4.65 | 4.65 | 4.65 | | 100 day SMA | 4.67 | 4.67 | 4.67 | | 150 day SMA | 4.66 | 4.66 | 4.66 | | 200 day SMA | 4.64 | 4.64 | 4.64 |
|
|
