AustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.61 and 4.65 | Daily Target 1 | 4.59 | | Daily Target 2 | 4.61 | | Daily Target 3 | 4.6204333333333 | | Daily Target 4 | 4.64 | | Daily Target 5 | 4.65 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
4.62790 (0.26%) |
4.61570 |
4.59960 - 4.63380 |
1.3979 times |
Mon 17 November 2025 |
4.61580 (-0.54%) |
4.64080 |
4.60920 - 4.64570 |
0 times |
Fri 14 November 2025 |
4.64100 (0.14%) |
4.63440 |
4.61790 - 4.64950 |
0 times |
Thu 13 November 2025 |
4.63450 (-0.39%) |
4.65250 |
4.63050 - 4.67000 |
2.7593 times |
Wed 12 November 2025 |
4.65280 (0.08%) |
4.64960 |
4.64090 - 4.65920 |
2.2156 times |
Tue 11 November 2025 |
4.64900 (-0.14%) |
4.65530 |
4.64100 - 4.65530 |
0 times |
Mon 10 November 2025 |
4.65540 (0.61%) |
4.62790 |
4.62790 - 4.65780 |
0 times |
Fri 07 November 2025 |
4.62740 (0.29%) |
4.61440 |
4.60870 - 4.63060 |
2.5184 times |
Thu 06 November 2025 |
4.61410 (-0.56%) |
4.64000 |
4.60440 - 4.64510 |
0 times |
Wed 05 November 2025 |
4.63990 (0.21%) |
4.62980 |
4.60970 - 4.64370 |
1.1088 times |
Tue 04 November 2025 |
4.63010 (-0.67%) |
4.65880 |
4.62380 - 4.65990 |
0.0927 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.59 and 4.64 | Weekly Target 1 | 4.58 | | Weekly Target 2 | 4.6 | | Weekly Target 3 | 4.6244 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 4.67 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
4.62790 (-0.28%) |
4.64080 |
4.59960 - 4.64570 |
0.2418 times |
Fri 14 November 2025 |
4.64100 (0.29%) |
4.62790 |
4.61790 - 4.67000 |
0.8605 times |
Fri 07 November 2025 |
4.62740 (-0.73%) |
4.65880 |
4.60440 - 4.65990 |
0.6434 times |
Fri 31 October 2025 |
4.66140 (0%) |
4.66110 |
4.65050 - 4.66740 |
0 times |
Fri 31 October 2025 |
4.66140 (0.43%) |
4.64200 |
4.64200 - 4.69580 |
0.2201 times |
Fri 24 October 2025 |
4.64140 (0.25%) |
4.63290 |
4.61200 - 4.64940 |
1.966 times |
Fri 17 October 2025 |
4.62980 (0.04%) |
4.64020 |
4.59610 - 4.66150 |
1.773 times |
Fri 10 October 2025 |
4.62790 (-1.77%) |
4.70820 |
4.62550 - 4.72940 |
1.4794 times |
Fri 03 October 2025 |
4.71130 (0.75%) |
4.67710 |
4.66960 - 4.72530 |
1.4663 times |
Fri 26 September 2025 |
4.67620 (-0.96%) |
4.69060 |
4.65960 - 4.71980 |
1.3496 times |
Thu 18 September 2025 |
4.72170 (0.45%) |
4.73840 |
4.71510 - 4.73840 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.58 and 4.65 | Monthly Target 1 | 4.56 | | Monthly Target 2 | 4.6 | | Monthly Target 3 | 4.6325 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 4.7 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
4.62790 (-0.72%) |
4.65880 |
4.59960 - 4.67000 |
1.7457 times |
Fri 31 October 2025 |
4.66140 (-1.1%) |
4.71290 |
4.59610 - 4.72940 |
6.1739 times |
Tue 30 September 2025 |
4.71330 (1.18%) |
4.67580 |
4.63540 - 4.73840 |
2.0805 times |
Fri 29 August 2025 |
4.65820 (0.51%) |
4.64350 |
4.60430 - 4.71220 |
0 times |
Thu 31 July 2025 |
4.63470 (-1.52%) |
4.68260 |
4.63050 - 4.73650 |
0 times |
Mon 30 June 2025 |
4.70640 (1.55%) |
4.64640 |
4.58280 - 4.71210 |
0 times |
Fri 30 May 2025 |
4.63470 (-0.59%) |
4.64280 |
4.57270 - 4.68930 |
0 times |
Wed 30 April 2025 |
4.66230 (2.85%) |
4.56570 |
4.35610 - 4.70760 |
0 times |
Mon 31 March 2025 |
4.53290 (0.09%) |
4.53200 |
4.50890 - 4.61980 |
0 times |
Fri 28 February 2025 |
4.52860 (-0.41%) |
4.52020 |
4.47840 - 4.64190 |
0 times |
Fri 31 January 2025 |
4.54730 (0.24%) |
4.54160 |
4.51150 - 4.61110 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.64 | | 20 day DMA | 4.64 | | 35 day DMA | 4.65 | | 50 day DMA | 4.66 | | 100 day DMA | 4.67 | | 150 day DMA | 4.65 | | 200 day DMA | 4.63 | EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.63 | 4.64 | | 12 day EMA | 4.64 | 4.64 | 4.64 | | 20 day EMA | 4.66 | 4.66 | 4.66 | | 35 day EMA | 4.67 | 4.67 | 4.67 | | 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.64 | 4.65 | | 12 day SMA | 4.64 | 4.64 | 4.64 | | 20 day SMA | 4.64 | 4.64 | 4.65 | | 35 day SMA | 4.65 | 4.66 | 4.66 | | 50 day SMA | 4.66 | 4.66 | 4.66 | | 100 day SMA | 4.67 | 4.67 | 4.67 | | 150 day SMA | 4.65 | 4.65 | 4.65 | | 200 day SMA | 4.63 | 4.63 | 4.63 |
|
|
