Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.8 and 4.83
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8074 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.84 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.81350 (0.19%) | 4.80380 | 4.78890 - 4.81980 | 1.6348 times | Tue 01 September 2026 | 4.80440 (-0.24%) | 4.81680 | 4.80100 - 4.82300 | 1.4808 times | Mon 31 August 2026 | 4.81610 (-0.1%) | 4.81850 | 4.80910 - 4.82070 | 0.0302 times | Fri 28 August 2026 | 4.82100 (-0.29%) | 4.83500 | 4.81750 - 4.84250 | 0 times | Thu 27 August 2026 | 4.83480 (0.17%) | 4.82640 | 4.82270 - 4.83610 | 1.3705 times | Wed 26 August 2026 | 4.82640 (0.3%) | 4.81210 | 4.81080 - 4.82980 | 1.4439 times | Tue 25 August 2026 | 4.81220 (0.1%) | 4.80830 | 4.79980 - 4.81480 | 1.471 times | Mon 24 August 2026 | 4.80730 (-0.25%) | 4.81840 | 4.80150 - 4.82150 | 0.8308 times | Fri 21 August 2026 | 4.81920 (0.68%) | 4.78660 | 4.78660 - 4.82510 | 0 times | Thu 20 August 2026 | 4.78670 (-0.15%) | 4.79380 | 4.77880 - 4.79530 | 1.7381 times | Wed 19 August 2026 | 4.79390 (0.34%) | 4.77730 | 4.76420 - 4.79790 | 1.6894 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.78 and 4.82
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8084666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.81350 (-0.16%) | 4.81850 | 4.78890 - 4.82300 | 0.7025 times | Fri 28 August 2026 | 4.82100 (0.04%) | 4.81840 | 4.79980 - 4.84250 | 1.1425 times | Fri 21 August 2026 | 4.81920 (0.86%) | 4.77750 | 4.76420 - 4.82510 | 1.2419 times | Fri 14 August 2026 | 4.77810 (0.26%) | 4.76230 | 4.75100 - 4.78350 | 0.887 times | Fri 07 August 2026 | 4.76570 (0.53%) | 4.75500 | 4.71790 - 4.77030 | 1.1573 times | Fri 31 July 2026 | 4.74070 (0.27%) | 4.73360 | 4.68770 - 4.75430 | 1.163 times | Fri 24 July 2026 | 4.72800 (0%) | 4.72160 | 4.72140 - 4.73880 | 0 times | Fri 24 July 2026 | 4.72800 (-0.1%) | 4.72990 | 4.71960 - 4.75490 | 0.7223 times | Fri 17 July 2026 | 4.73270 (0.36%) | 4.70930 | 4.69100 - 4.74960 | 1.5375 times | Fri 10 July 2026 | 4.71570 (0.4%) | 4.70630 | 4.70100 - 4.72840 | 1.446 times | Thu 02 July 2026 | 4.69670 (0.1%) | 4.69160 | 4.66670 - 4.71110 | 1.1899 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.78 and 4.82
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.8084666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.81350 (-0.05%) | 4.81680 | 4.78890 - 4.82300 | 0.1381 times | Mon 31 August 2026 | 4.81610 (1.59%) | 4.75500 | 4.71790 - 4.84250 | 0.8803 times | Fri 31 July 2026 | 4.74070 (0.98%) | 4.69450 | 4.67570 - 4.75490 | 1.0869 times | Tue 30 June 2026 | 4.69450 (-3.4%) | 4.85660 | 4.66670 - 4.86360 | 1.2369 times | Fri 29 May 2026 | 4.85970 (-1.26%) | 4.91960 | 4.81810 - 4.95310 | 1.2197 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.2223 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 1.6064 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.7797 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.0416 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.7881 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 0.7507 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.81 | 4.82 |
| 12 day EMA | 4.8 | 4.8 | 4.8 |
| 20 day EMA | 4.78 | 4.78 | 4.78 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.82 | 4.82 |
| 12 day SMA | 4.81 | 4.81 | 4.81 |
| 20 day SMA | 4.79 | 4.79 | 4.79 |
| 35 day SMA | 4.77 | 4.76 | 4.76 |
| 50 day SMA | 4.75 | 4.75 | 4.75 |
| 100 day SMA | 4.8 | 4.8 | 4.8 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.