AustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.61 and 4.65 | Daily Target 1 | 4.58 | | Daily Target 2 | 4.61 | | Daily Target 3 | 4.6196 | | Daily Target 4 | 4.64 | | Daily Target 5 | 4.66 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.62980 (0.3%) |
4.61680 |
4.59610 - 4.63290 |
0.9163 times |
Thu 16 October 2025 |
4.61600 (-0.46%) |
4.63930 |
4.61170 - 4.64360 |
1.5272 times |
Wed 15 October 2025 |
4.63740 (0.05%) |
4.63480 |
4.62890 - 4.65160 |
0.0454 times |
Tue 14 October 2025 |
4.63500 (-0.29%) |
4.64890 |
4.60380 - 4.65430 |
1.5895 times |
Mon 13 October 2025 |
4.64840 (0.44%) |
4.64020 |
4.64000 - 4.66150 |
1.3729 times |
Fri 10 October 2025 |
4.62790 (-1.17%) |
4.68330 |
4.62550 - 4.68690 |
0 times |
Thu 09 October 2025 |
4.68270 (-0.51%) |
4.70750 |
4.66890 - 4.71240 |
1.4652 times |
Wed 08 October 2025 |
4.70670 (0.04%) |
4.70320 |
4.68790 - 4.71100 |
0.5806 times |
Tue 07 October 2025 |
4.70470 (-0.47%) |
4.72640 |
4.70170 - 4.72840 |
1.2387 times |
Mon 06 October 2025 |
4.72670 (0.33%) |
4.70820 |
4.70770 - 4.72940 |
1.2643 times |
Fri 03 October 2025 |
4.71130 (0.14%) |
4.70620 |
4.70390 - 4.71770 |
0.8371 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.58 and 4.65 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 4.6 | | Weekly Target 3 | 4.6291333333333 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 4.69 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.62980 (0.04%) |
4.64020 |
4.59610 - 4.66150 |
2.9217 times |
Fri 10 October 2025 |
4.62790 (-1.77%) |
4.70820 |
4.62550 - 4.72940 |
2.438 times |
Fri 03 October 2025 |
4.71130 (0.75%) |
4.67710 |
4.66960 - 4.72530 |
2.4163 times |
Fri 26 September 2025 |
4.67620 (-0.96%) |
4.69060 |
4.65960 - 4.71980 |
2.224 times |
Thu 18 September 2025 |
4.72170 (0.45%) |
4.73840 |
4.71510 - 4.73840 |
0 times |
Wed 10 September 2025 |
4.70050 (1.05%) |
4.69200 |
4.69200 - 4.70680 |
0 times |
Thu 04 September 2025 |
4.65150 (-0.14%) |
4.67580 |
4.63540 - 4.67580 |
0 times |
Fri 29 August 2025 |
4.65820 (0.06%) |
4.63960 |
4.63430 - 4.65820 |
0 times |
Fri 22 August 2025 |
4.65540 (-0.48%) |
4.68170 |
4.60430 - 4.68620 |
0 times |
Fri 15 August 2025 |
4.67800 (-0.23%) |
4.68430 |
4.65610 - 4.71220 |
0 times |
Fri 08 August 2025 |
4.68880 (0.73%) |
4.64980 |
4.63700 - 4.69580 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.55 and 4.68 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 4.6517666666667 | | Monthly Target 4 | 4.71 | | Monthly Target 5 | 4.79 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.62980 (-1.77%) |
4.71290 |
4.59610 - 4.72940 |
6.5716 times |
Tue 30 September 2025 |
4.71330 (1.18%) |
4.67580 |
4.63540 - 4.73840 |
3.4284 times |
Fri 29 August 2025 |
4.65820 (0.51%) |
4.64350 |
4.60430 - 4.71220 |
0 times |
Thu 31 July 2025 |
4.63470 (-1.52%) |
4.68260 |
4.63050 - 4.73650 |
0 times |
Mon 30 June 2025 |
4.70640 (1.55%) |
4.64640 |
4.58280 - 4.71210 |
0 times |
Fri 30 May 2025 |
4.63470 (-0.59%) |
4.64280 |
4.57270 - 4.68930 |
0 times |
Wed 30 April 2025 |
4.66230 (2.85%) |
4.56570 |
4.35610 - 4.70760 |
0 times |
Mon 31 March 2025 |
4.53290 (0.09%) |
4.53200 |
4.50890 - 4.61980 |
0 times |
Fri 28 February 2025 |
4.52860 (-0.41%) |
4.52020 |
4.47840 - 4.64190 |
0 times |
Fri 31 January 2025 |
4.54730 (0.24%) |
4.54160 |
4.51150 - 4.61110 |
0 times |
Tue 31 December 2024 |
4.53640 (-3.93%) |
4.65620 |
4.52580 - 4.69920 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.67 | | 20 day DMA | 4.68 | | 35 day DMA | 4.67 | | 50 day DMA | 4.67 | | 100 day DMA | 4.67 | | 150 day DMA | 4.64 | | 200 day DMA | 4.63 | EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.64 | 4.64 | 4.65 | | 12 day EMA | 4.65 | 4.65 | 4.66 | | 20 day EMA | 4.67 | 4.67 | 4.68 | | 35 day EMA | 4.67 | 4.67 | 4.67 | | 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.63 | 4.65 | | 12 day SMA | 4.67 | 4.68 | 4.68 | | 20 day SMA | 4.68 | 4.68 | 4.69 | | 35 day SMA | 4.67 | 4.67 | 4.67 | | 50 day SMA | 4.67 | 4.67 | 4.68 | | 100 day SMA | 4.67 | 4.67 | 4.67 | | 150 day SMA | 4.64 | 4.64 | 4.64 | | 200 day SMA | 4.63 | 4.63 | 4.63 |
|
|
