Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.84 and 4.87
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8498666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.87 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.85210 (0.16%) | 4.84570 | 4.83760 - 4.85990 | 1.1575 times | Mon 01 June 2026 | 4.84450 (-0.31%) | 4.85660 | 4.83050 - 4.86360 | 0.7667 times | Fri 29 May 2026 | 4.85970 (0.16%) | 4.85170 | 4.83980 - 4.86780 | 1.2773 times | Thu 28 May 2026 | 4.85170 (0.28%) | 4.83580 | 4.81810 - 4.85430 | 0.7216 times | Wed 27 May 2026 | 4.83820 (-0.55%) | 4.86470 | 4.83020 - 4.86730 | 0.9672 times | Tue 26 May 2026 | 4.86510 (0.41%) | 4.86410 | 4.85680 - 4.86850 | 1.2507 times | Fri 22 May 2026 | 4.84510 (-0.3%) | 4.85950 | 4.83850 - 4.85980 | 1.3547 times | Thu 21 May 2026 | 4.85950 (-0.07%) | 4.86240 | 4.83110 - 4.87170 | 0.0341 times | Wed 20 May 2026 | 4.86300 (0.37%) | 4.84300 | 4.83120 - 4.87670 | 0.8917 times | Tue 19 May 2026 | 4.84520 (-0.62%) | 4.87520 | 4.82810 - 4.87620 | 1.5785 times | Mon 18 May 2026 | 4.87540 (0.11%) | 4.86030 | 4.85390 - 4.88350 | 1.672 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.82 and 4.86
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8487333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.85210 (-0.16%) | 4.85660 | 4.83050 - 4.86360 | 0.4689 times | Fri 29 May 2026 | 4.85970 (0.3%) | 4.86410 | 4.81810 - 4.86850 | 1.0276 times | Fri 22 May 2026 | 4.84510 (-0.52%) | 4.86030 | 4.82810 - 4.88350 | 1.3479 times | Fri 15 May 2026 | 4.87020 (-0.76%) | 4.92430 | 4.86510 - 4.93470 | 1.2875 times | Thu 07 May 2026 | 4.90730 (-0.45%) | 4.91470 | 4.90590 - 4.95310 | 0.1401 times | Wed 06 May 2026 | 4.92970 (0.21%) | 4.92450 | 4.87670 - 4.95310 | 0.8497 times | Fri 01 May 2026 | 4.91950 (0.67%) | 4.88400 | 4.86420 - 4.93140 | 1.0965 times | Fri 24 April 2026 | 4.88660 (-0%) | 4.87030 | 4.86440 - 4.89780 | 1.8169 times | Fri 17 April 2026 | 4.88680 (1.35%) | 4.80100 | 4.80000 - 4.91810 | 1.134 times | Fri 10 April 2026 | 4.82160 (1.25%) | 4.74210 | 4.74210 - 4.84320 | 0.831 times | Thu 02 April 2026 | 4.76190 (0.09%) | 4.74230 | 4.72250 - 4.78460 | 0.7474 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.82 and 4.86
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.8487333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.85210 (-0.16%) | 4.85660 | 4.83050 - 4.86360 | 0.1267 times | Fri 29 May 2026 | 4.85970 (-1.26%) | 4.91960 | 4.81810 - 4.95310 | 1.3493 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.3521 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 1.777 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.8625 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.1522 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.8718 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 0.8304 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.2552 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.423 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.85 | 4.85 |
| 12 day EMA | 4.87 | 4.87 | 4.87 |
| 20 day EMA | 4.88 | 4.88 | 4.88 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.85 |
| 12 day SMA | 4.86 | 4.86 | 4.87 |
| 20 day SMA | 4.88 | 4.88 | 4.89 |
| 35 day SMA | 4.89 | 4.88 | 4.88 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.84 | 4.84 | 4.84 |
| 150 day SMA | 4.78 | 4.78 | 4.78 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.