AustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.64 and 4.65 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.6484333333333 | | Daily Target 4 | 4.66 | | Daily Target 5 | 4.66 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
4.64900 (-0.14%) |
4.65530 |
4.64100 - 4.65530 |
0 times |
Mon 10 November 2025 |
4.65540 (0.61%) |
4.62790 |
4.62790 - 4.65780 |
0 times |
Fri 07 November 2025 |
4.62740 (0.29%) |
4.61440 |
4.60870 - 4.63060 |
6.77 times |
Thu 06 November 2025 |
4.61410 (-0.56%) |
4.64000 |
4.60440 - 4.64510 |
0 times |
Wed 05 November 2025 |
4.63990 (0.21%) |
4.62980 |
4.60970 - 4.64370 |
2.9808 times |
Tue 04 November 2025 |
4.63010 (-0.67%) |
4.65880 |
4.62380 - 4.65990 |
0.2492 times |
Fri 31 October 2025 |
4.66140 (0%) |
4.66110 |
4.65050 - 4.66740 |
0 times |
Fri 31 October 2025 |
4.66140 (0.01%) |
4.66110 |
4.65050 - 4.66740 |
0 times |
Thu 30 October 2025 |
4.66090 (-0.1%) |
4.66580 |
4.64990 - 4.68390 |
0 times |
Wed 29 October 2025 |
4.66570 (-0.16%) |
4.67310 |
4.65650 - 4.69580 |
0 times |
Tue 28 October 2025 |
4.67320 (0.27%) |
4.66070 |
4.64560 - 4.67500 |
0 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.64 and 4.67 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 4.6449 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 4.67 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
4.64900 (0.47%) |
4.62790 |
4.62790 - 4.65780 |
0 times |
Fri 07 November 2025 |
4.62740 (-0.73%) |
4.65880 |
4.60440 - 4.65990 |
0.7231 times |
Fri 31 October 2025 |
4.66140 (0%) |
4.66110 |
4.65050 - 4.66740 |
0 times |
Fri 31 October 2025 |
4.66140 (0.43%) |
4.64200 |
4.64200 - 4.69580 |
0.2474 times |
Fri 24 October 2025 |
4.64140 (0.25%) |
4.63290 |
4.61200 - 4.64940 |
2.2095 times |
Fri 17 October 2025 |
4.62980 (0.04%) |
4.64020 |
4.59610 - 4.66150 |
1.9926 times |
Fri 10 October 2025 |
4.62790 (-1.77%) |
4.70820 |
4.62550 - 4.72940 |
1.6627 times |
Fri 03 October 2025 |
4.71130 (0.75%) |
4.67710 |
4.66960 - 4.72530 |
1.6479 times |
Fri 26 September 2025 |
4.67620 (-0.96%) |
4.69060 |
4.65960 - 4.71980 |
1.5168 times |
Thu 18 September 2025 |
4.72170 (0.45%) |
4.73840 |
4.71510 - 4.73840 |
0 times |
Wed 10 September 2025 |
4.70050 (1.05%) |
4.69200 |
4.69200 - 4.70680 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.6 and 4.65 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 4.62 | | Monthly Target 3 | 4.6377666666667 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 4.69 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
4.64900 (-0.27%) |
4.65880 |
4.60440 - 4.65990 |
0.7231 times |
Fri 31 October 2025 |
4.66140 (-1.1%) |
4.71290 |
4.59610 - 4.72940 |
6.9387 times |
Tue 30 September 2025 |
4.71330 (1.18%) |
4.67580 |
4.63540 - 4.73840 |
2.3382 times |
Fri 29 August 2025 |
4.65820 (0.51%) |
4.64350 |
4.60430 - 4.71220 |
0 times |
Thu 31 July 2025 |
4.63470 (-1.52%) |
4.68260 |
4.63050 - 4.73650 |
0 times |
Mon 30 June 2025 |
4.70640 (1.55%) |
4.64640 |
4.58280 - 4.71210 |
0 times |
Fri 30 May 2025 |
4.63470 (-0.59%) |
4.64280 |
4.57270 - 4.68930 |
0 times |
Wed 30 April 2025 |
4.66230 (2.85%) |
4.56570 |
4.35610 - 4.70760 |
0 times |
Mon 31 March 2025 |
4.53290 (0.09%) |
4.53200 |
4.50890 - 4.61980 |
0 times |
Fri 28 February 2025 |
4.52860 (-0.41%) |
4.52020 |
4.47840 - 4.64190 |
0 times |
Fri 31 January 2025 |
4.54730 (0.24%) |
4.54160 |
4.51150 - 4.61110 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.65 | | 20 day DMA | 4.64 | | 35 day DMA | 4.66 | | 50 day DMA | 4.66 | | 100 day DMA | 4.67 | | 150 day DMA | 4.65 | | 200 day DMA | 4.63 | EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.65 | 4.64 | | 12 day EMA | 4.64 | 4.64 | 4.64 | | 20 day EMA | 4.66 | 4.66 | 4.66 | | 35 day EMA | 4.68 | 4.68 | 4.68 | | 50 day EMA | 4.67 | 4.67 | 4.67 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.63 | 4.63 | | 12 day SMA | 4.65 | 4.65 | 4.65 | | 20 day SMA | 4.64 | 4.64 | 4.64 | | 35 day SMA | 4.66 | 4.66 | 4.66 | | 50 day SMA | 4.66 | 4.66 | 4.66 | | 100 day SMA | 4.67 | 4.67 | 4.67 | | 150 day SMA | 4.65 | 4.65 | 4.65 | | 200 day SMA | 4.63 | 4.63 | 4.63 |
|
|
