login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.52 and 0.53

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.5283
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.52640 (-0.72%)	0.53030	0.52600 - 0.53250	1.1262 times
Mon 04 May 2026	0.53020 (0.74%)	0.52490	0.52410 - 0.53280	1.4218 times
Fri 01 May 2026	0.52630 (-0.27%)	0.52770	0.52410 - 0.52930	0.9661 times
Thu 30 April 2026	0.52770 (-0.73%)	0.53160	0.52690 - 0.53360	1.5198 times
Wed 29 April 2026	0.53160 (1.33%)	0.52460	0.52340 - 0.53370	0.0912 times
Tue 28 April 2026	0.52460 (-0.15%)	0.52540	0.52380 - 0.52740	0.0452 times
Mon 27 April 2026	0.52540 (0.02%)	0.52770	0.52380 - 0.52780	0.94 times
Fri 24 April 2026	0.52530 (-0.38%)	0.52720	0.52450 - 0.52920	1.1716 times
Thu 23 April 2026	0.52730 (0.76%)	0.52330	0.52190 - 0.52770	1.5375 times
Wed 22 April 2026	0.52330 (0%)	0.52320	0.52130 - 0.52420	1.1805 times
Tue 21 April 2026	0.52330 (0.6%)	0.52020	0.51970 - 0.52620	1.2393 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.53 and 0.53

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52776666666667
Weekly Target 4	0.53
Weekly Target 5	0.54

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.52640 (0.02%)	0.52490	0.52410 - 0.53280	0.692 times
Fri 01 May 2026	0.52630 (0.19%)	0.52770	0.52340 - 0.53370	0.9674 times
Fri 24 April 2026	0.52530 (1.35%)	0.52180	0.51810 - 0.52920	1.7431 times
Fri 17 April 2026	0.51830 (0.27%)	0.52250	0.51420 - 0.52270	0.9462 times
Fri 10 April 2026	0.51690 (-2.56%)	0.53100	0.51260 - 0.53110	0.5568 times
Thu 02 April 2026	0.53050 (-0.75%)	0.53710	0.52190 - 0.53770	0.666 times
Fri 27 March 2026	0.53450 (0.75%)	0.53200	0.52180 - 0.53840	1.1066 times
Fri 20 March 2026	0.53050 (0.61%)	0.52370	0.52060 - 0.53510	1.1164 times
Fri 13 March 2026	0.52730 (1.31%)	0.52410	0.50870 - 0.53110	1.3745 times
Fri 06 March 2026	0.52050 (2.54%)	0.51050	0.50770 - 0.52810	0.8309 times
Fri 27 February 2026	0.50760 (-0.12%)	0.50900	0.50560 - 0.51120	1.0322 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.52 and 0.53

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.52776666666667
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.52640 (-0.25%)	0.52770	0.52410 - 0.53280	0.3587 times
Thu 30 April 2026	0.52770 (-0.26%)	0.52870	0.51260 - 0.53370	1.648 times
Tue 31 March 2026	0.52910 (4.24%)	0.51050	0.50770 - 0.53840	1.7524 times
Fri 27 February 2026	0.50760 (-0.59%)	0.51100	0.48470 - 0.51860	0.97 times
Fri 30 January 2026	0.51060 (-3.3%)	0.52900	0.49900 - 0.52900	1.4204 times
Wed 31 December 2025	0.52800 (-3.15%)	0.54560	0.52600 - 0.54970	0.9529 times
Fri 28 November 2025	0.54520 (-3.11%)	0.56010	0.54130 - 0.56810	0.9562 times
Fri 31 October 2025	0.56270 (-0.81%)	0.56720	0.55740 - 0.57100	1.4314 times
Tue 30 September 2025	0.56730 (-1.77%)	0.57490	0.56510 - 0.57950	0.51 times
Fri 29 August 2025	0.57750 (-5.27%)	0.60300	0.57160 - 0.61350	0 times
Thu 31 July 2025	0.60960 (0.51%)	0.61070	0.59580 - 0.61510	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.52
35 day DMA	0.53
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.53
200 day DMA	0.55

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of New Taiwan TWDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.53	0.53	0.53
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.53	0.53	0.53
200 day SMA	0.55	0.55	0.55

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme