NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.51

Daily Target 10.51
Daily Target 20.51
Daily Target 30.51
Daily Target 40.51
Daily Target 50.5115

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 18 September 2026 0.51160 (0.25%) 0.51020 0.50990 - 0.51300 0 times
Thu 17 September 2026 0.51030 (-0.78%) 0.51380 0.50910 - 0.51420 1.7195 times
Wed 16 September 2026 0.51430 (0.51%) 0.51190 0.50960 - 0.51490 0.8716 times
Tue 15 September 2026 0.51170 (-0.1%) 0.51220 0.50910 - 0.51320 0.9083 times
Mon 14 September 2026 0.51220 (0.53%) 0.51070 0.50900 - 0.51370 1.7204 times
Fri 11 September 2026 0.50950 (-0.51%) 0.51200 0.50910 - 0.51260 0 times
Thu 10 September 2026 0.51210 (0.51%) 0.50950 0.50790 - 0.51290 1.1236 times
Wed 09 September 2026 0.50950 (0.3%) 0.50790 0.50770 - 0.51020 1.0384 times
Tue 08 September 2026 0.50800 (0.67%) 0.50730 0.50670 - 0.51040 0.9602 times
Fri 04 September 2026 0.50460 (-0.02%) 0.50450 0.50330 - 0.50600 1.6582 times
Thu 03 September 2026 0.50470 (-0.24%) 0.50620 0.50400 - 0.50720 0.534 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.52

Weekly Target 10.51
Weekly Target 20.51
Weekly Target 30.51
Weekly Target 40.51183333333333
Weekly Target 50.52

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 18 September 2026 0.51160 (0.41%) 0.51070 0.50900 - 0.51490 1.2679 times
Fri 11 September 2026 0.50950 (0.97%) 0.50730 0.50670 - 0.51290 0.7583 times
Fri 04 September 2026 0.50460 (-1.19%) 0.51120 0.50330 - 0.51190 1.3727 times
Fri 28 August 2026 0.51070 (1.51%) 0.50270 0.49940 - 0.51090 1.4155 times
Fri 21 August 2026 0.50310 (-0.47%) 0.50600 0.50250 - 0.51100 1.026 times
Fri 14 August 2026 0.50550 (1.02%) 0.50100 0.49920 - 0.50700 1.105 times
Fri 07 August 2026 0.50040 (-2.38%) 0.50970 0.49990 - 0.51150 1.3875 times
Fri 31 July 2026 0.51260 (-1.52%) 0.51710 0.50820 - 0.51960 1.0178 times
Fri 24 July 2026 0.52050 (0%) 0.52050 0.51780 - 0.52460 0 times
Fri 24 July 2026 0.52050 (2.2%) 0.51230 0.50490 - 0.52460 0.6492 times
Fri 17 July 2026 0.50930 (0.3%) 0.50960 0.50620 - 0.51310 1.4485 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.52

Monthly Target 10.5
Monthly Target 20.5
Monthly Target 30.50993333333333
Monthly Target 40.52
Monthly Target 50.52

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 18 September 2026 0.51160 (0.65%) 0.50810 0.50330 - 0.51490 0.8045 times
Mon 31 August 2026 0.50830 (-0.84%) 0.50970 0.49920 - 0.51190 1.1765 times
Fri 31 July 2026 0.51260 (-0.37%) 0.51450 0.50420 - 0.52460 1.1954 times
Tue 30 June 2026 0.51450 (-0.35%) 0.51690 0.50690 - 0.52770 1.22 times
Fri 29 May 2026 0.51630 (-2.16%) 0.52770 0.51540 - 0.53280 1.0045 times
Thu 30 April 2026 0.52770 (-0.26%) 0.52870 0.51260 - 0.53370 1.1239 times
Tue 31 March 2026 0.52910 (4.24%) 0.51050 0.50770 - 0.53840 1.1951 times
Fri 27 February 2026 0.50760 (-0.59%) 0.51100 0.48470 - 0.51860 0.6615 times
Fri 30 January 2026 0.51060 (-3.3%) 0.52900 0.49900 - 0.52900 0.9687 times
Wed 31 December 2025 0.52800 (-3.15%) 0.54560 0.52600 - 0.54970 0.6498 times
Fri 28 November 2025 0.54520 (-3.11%) 0.56010 0.54130 - 0.56810 0.6521 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.51
150 day DMA 0.52
200 day DMA 0.52

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.510.510.51
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of New Taiwan TWDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.510.510.51
50 day SMA0.510.510.51
100 day SMA0.510.510.51
150 day SMA0.520.520.52
200 day SMA0.520.520.52
Back to top | Use Dark Theme