NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.54 and 0.54 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.54 | | Daily Target 3 | 0.54 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.5415 |
Daily price and volume New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.54110 (-0.07%) |
0.54150 |
0.54060 - 0.54280 |
0.5904 times |
Thu 04 December 2025 |
0.54150 (-0.46%) |
0.54390 |
0.54070 - 0.54510 |
1.3482 times |
Wed 03 December 2025 |
0.54400 (-0.13%) |
0.54470 |
0.54370 - 0.54720 |
0.0202 times |
Tue 02 December 2025 |
0.54470 (0.15%) |
0.54390 |
0.54340 - 0.54620 |
1.4172 times |
Mon 01 December 2025 |
0.54390 (-0.24%) |
0.54560 |
0.54290 - 0.54620 |
0.0188 times |
Fri 28 November 2025 |
0.54520 (-0.58%) |
0.54740 |
0.54130 - 0.54870 |
2.1555 times |
Wed 26 November 2025 |
0.54840 (0.11%) |
0.54780 |
0.54650 - 0.54860 |
1.5752 times |
Tue 25 November 2025 |
0.54780 (-0.47%) |
0.55040 |
0.54710 - 0.55050 |
1.6034 times |
Mon 24 November 2025 |
0.55040 (-0.69%) |
0.55280 |
0.54930 - 0.55440 |
1.2711 times |
Fri 21 November 2025 |
0.55420 (0.87%) |
0.54910 |
0.54880 - 0.55600 |
0 times |
Thu 20 November 2025 |
0.54940 (-0.31%) |
0.55120 |
0.54830 - 0.55210 |
0.9516 times |
Weekly price and charts NewTaiwan Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.54 and 0.54 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.54296666666667 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.54110 (-0.75%) |
0.54560 |
0.54060 - 0.54720 |
0.845 times |
Fri 28 November 2025 |
0.54520 (-1.62%) |
0.55280 |
0.54130 - 0.55440 |
1.6442 times |
Fri 21 November 2025 |
0.55420 (-0.57%) |
0.54780 |
0.54700 - 0.55780 |
0.7121 times |
Fri 14 November 2025 |
0.55740 (-0.18%) |
0.55770 |
0.54530 - 0.56420 |
0.8279 times |
Fri 07 November 2025 |
0.55840 (-0.76%) |
0.56010 |
0.55780 - 0.56810 |
0.8188 times |
Fri 31 October 2025 |
0.56270 (0%) |
0.56220 |
0.56140 - 0.56530 |
0 times |
Fri 31 October 2025 |
0.56270 (0.54%) |
0.55870 |
0.55740 - 0.56530 |
0.2589 times |
Fri 24 October 2025 |
0.55970 (-1.29%) |
0.56720 |
0.55860 - 0.56920 |
1.8913 times |
Fri 17 October 2025 |
0.56700 (-0.51%) |
0.56730 |
0.56270 - 0.56980 |
1.5981 times |
Fri 10 October 2025 |
0.56990 (0.55%) |
0.56730 |
0.55960 - 0.57100 |
1.4037 times |
Fri 03 October 2025 |
0.56680 (-0.4%) |
0.56960 |
0.56270 - 0.57050 |
1.5844 times |
Monthly price and charts NewTaiwan Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.54 and 0.54 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.54296666666667 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.55 |
Monthly price and volumes New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.54110 (-0.75%) |
0.54560 |
0.54060 - 0.54720 |
0.6512 times |
Fri 28 November 2025 |
0.54520 (-3.11%) |
0.56010 |
0.54130 - 0.56810 |
3.085 times |
Fri 31 October 2025 |
0.56270 (-0.81%) |
0.56720 |
0.55740 - 0.57100 |
4.6183 times |
Tue 30 September 2025 |
0.56730 (-1.77%) |
0.57490 |
0.56510 - 0.57950 |
1.6455 times |
Fri 29 August 2025 |
0.57750 (-5.27%) |
0.60300 |
0.57160 - 0.61350 |
0 times |
Thu 31 July 2025 |
0.60960 (0.51%) |
0.61070 |
0.59580 - 0.61510 |
0 times |
Mon 30 June 2025 |
0.60650 (0.85%) |
0.60110 |
0.59000 - 0.62130 |
0 times |
Fri 30 May 2025 |
0.60140 (3.74%) |
0.57380 |
0.57380 - 0.63580 |
0 times |
Wed 30 April 2025 |
0.57970 (5.23%) |
0.55520 |
0.54870 - 0.60620 |
0 times |
Mon 31 March 2025 |
0.55090 (-2.96%) |
0.56840 |
0.54590 - 0.56840 |
0 times |
Fri 28 February 2025 |
0.56770 (0.19%) |
0.56950 |
0.55840 - 0.57650 |
0 times |
DMA SMA EMA moving averages of New Taiwan TWDZAR
DMA (daily moving average) of New Taiwan TWDZAR
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.55 | | 20 day DMA | 0.55 | | 35 day DMA | 0.56 | | 50 day DMA | 0.56 | | 100 day DMA | 0.58 | | 150 day DMA | 0.58 | | 200 day DMA | 0.58 | EMA (exponential moving average) of New Taiwan TWDZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.55 | 0.55 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.57 | 0.57 | 0.57 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of New Taiwan TWDZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.54 | 0.55 | | 12 day SMA | 0.55 | 0.55 | 0.55 | | 20 day SMA | 0.55 | 0.55 | 0.55 | | 35 day SMA | 0.56 | 0.56 | 0.56 | | 50 day SMA | 0.56 | 0.56 | 0.56 | | 100 day SMA | 0.58 | 0.58 | 0.58 | | 150 day SMA | 0.58 | 0.58 | 0.58 | | 200 day SMA | 0.58 | 0.58 | 0.58 |
|
|
