login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.53 and 0.54

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52993333333333
Daily Target 4	0.54
Daily Target 5	0.54

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.53050 (0.87%)	0.52600	0.52420 - 0.53510	0.9421 times
Thu 19 March 2026	0.52590 (0.54%)	0.53010	0.52460 - 0.53490	1.7356 times
Tue 17 March 2026	0.52310 (0.15%)	0.52220	0.52070 - 0.52540	1.1218 times
Mon 16 March 2026	0.52230 (-0.95%)	0.52370	0.52060 - 0.52770	0.6823 times
Fri 13 March 2026	0.52730 (0.34%)	0.52560	0.52290 - 0.52890	1.2778 times
Thu 12 March 2026	0.52550 (0.81%)	0.52120	0.51870 - 0.52700	0.0485 times
Wed 11 March 2026	0.52130 (1.7%)	0.51250	0.51100 - 0.52140	1.3681 times
Tue 10 March 2026	0.51260 (-0.02%)	0.51300	0.50870 - 0.51530	0.9736 times
Mon 09 March 2026	0.51270 (-1.5%)	0.52410	0.51160 - 0.53110	1.8501 times
Fri 06 March 2026	0.52050 (-0.27%)	0.52150	0.51910 - 0.52810	0 times
Thu 05 March 2026	0.52190 (1.03%)	0.51660	0.51550 - 0.52480	0.0241 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.53 and 0.54

Weekly Target 1	0.51
Weekly Target 2	0.52
Weekly Target 3	0.52873333333333
Weekly Target 4	0.54
Weekly Target 5	0.54

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.53050 (0.61%)	0.52370	0.52060 - 0.53510	1.459 times
Fri 13 March 2026	0.52730 (1.31%)	0.52410	0.50870 - 0.53110	1.7963 times
Fri 06 March 2026	0.52050 (2.54%)	0.51050	0.50770 - 0.52810	1.0859 times
Fri 27 February 2026	0.50760 (-0.12%)	0.50900	0.50560 - 0.51120	1.3489 times
Fri 20 February 2026	0.50820 (0.04%)	0.50930	0.50650 - 0.51390	0.6223 times
Fri 13 February 2026	0.50800 (0%)	0.50800	0.50650 - 0.51140	0 times
Fri 13 February 2026	0.50800 (0.04%)	0.50750	0.48470 - 0.51140	0.3021 times
Fri 06 February 2026	0.50780 (-0.55%)	0.51100	0.50380 - 0.51860	1.0988 times
Fri 30 January 2026	0.51060 (-0.56%)	0.51450	0.49900 - 0.51450	1.2533 times
Fri 23 January 2026	0.51350 (-1.02%)	0.51940	0.50970 - 0.52190	1.0335 times
Fri 16 January 2026	0.51880 (-0.56%)	0.52090	0.51660 - 0.52160	0.9886 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.52 and 0.55

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.52443333333333
Monthly Target 4	0.54
Monthly Target 5	0.55

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.53050 (4.51%)	0.51050	0.50770 - 0.53510	1.6673 times
Fri 27 February 2026	0.50760 (-0.59%)	0.51100	0.48470 - 0.51860	1.2951 times
Fri 30 January 2026	0.51060 (-3.3%)	0.52900	0.49900 - 0.52900	1.8965 times
Wed 31 December 2025	0.52800 (-3.15%)	0.54560	0.52600 - 0.54970	1.2723 times
Fri 28 November 2025	0.54520 (-3.11%)	0.56010	0.54130 - 0.56810	1.2767 times
Fri 31 October 2025	0.56270 (-0.81%)	0.56720	0.55740 - 0.57100	1.9112 times
Tue 30 September 2025	0.56730 (-1.77%)	0.57490	0.56510 - 0.57950	0.681 times
Fri 29 August 2025	0.57750 (-5.27%)	0.60300	0.57160 - 0.61350	0 times
Thu 31 July 2025	0.60960 (0.51%)	0.61070	0.59580 - 0.61510	0 times
Mon 30 June 2025	0.60650 (0.85%)	0.60110	0.59000 - 0.62130	0 times
Fri 30 May 2025	0.60140 (3.74%)	0.57380	0.57380 - 0.63580	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.53
150 day DMA	0.54
200 day DMA	0.56

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of New Taiwan TWDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.53	0.53	0.53
150 day SMA	0.54	0.55	0.55
200 day SMA	0.56	0.56	0.56

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme