login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.5 and 0.51

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.5066
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.50530 (-0.06%)	0.50560	0.50460 - 0.50990	2.1443 times
Tue 04 August 2026	0.50560 (-0.82%)	0.50980	0.50450 - 0.51060	2.2108 times
Mon 03 August 2026	0.50980 (-0.55%)	0.50970	0.50690 - 0.51150	0.3897 times
Fri 31 July 2026	0.51260 (0.67%)	0.50920	0.50840 - 0.51460	1.0465 times
Thu 30 July 2026	0.50920 (-1.11%)	0.51490	0.50820 - 0.51490	1.1593 times
Wed 29 July 2026	0.51490 (-0.19%)	0.51600	0.51310 - 0.51890	0.8545 times
Tue 28 July 2026	0.51590 (-0.64%)	0.51920	0.51440 - 0.51960	1.8826 times
Mon 27 July 2026	0.51920 (-0.25%)	0.51710	0.51490 - 0.51940	0.3123 times
Fri 24 July 2026	0.52050 (0%)	0.52050	0.51780 - 0.52460	0 times
Fri 24 July 2026	0.52050 (0%)	0.52050	0.51780 - 0.52460	0 times
Thu 23 July 2026	0.52050 (2.78%)	0.50620	0.50580 - 0.52140	0.6044 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.5 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.5
Weekly Target 3	0.5071
Weekly Target 4	0.51
Weekly Target 5	0.51

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.50530 (-1.42%)	0.50970	0.50450 - 0.51150	0.9556 times
Fri 31 July 2026	0.51260 (-1.52%)	0.51710	0.50820 - 0.51960	1.0584 times
Fri 24 July 2026	0.52050 (0%)	0.52050	0.51780 - 0.52460	0 times
Fri 24 July 2026	0.52050 (2.2%)	0.51230	0.50490 - 0.52460	0.6751 times
Fri 17 July 2026	0.50930 (0.3%)	0.50960	0.50620 - 0.51310	1.5063 times
Fri 10 July 2026	0.50780 (-0.24%)	0.50830	0.50420 - 0.51350	1.4344 times
Thu 02 July 2026	0.50900 (-1.51%)	0.51710	0.50820 - 0.51760	1.0978 times
Fri 26 June 2026	0.51680 (-0.5%)	0.51900	0.51550 - 0.52500	1.1469 times
Thu 18 June 2026	0.51940 (0.85%)	0.51130	0.50690 - 0.52080	1.0229 times
Fri 12 June 2026	0.51500 (-1.77%)	0.52420	0.51340 - 0.52770	1.1026 times
Fri 05 June 2026	0.52430 (1.55%)	0.51690	0.51450 - 0.52590	1.5209 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.5 and 0.51

Monthly Target 1	0.5
Monthly Target 2	0.5
Monthly Target 3	0.5071
Monthly Target 4	0.51
Monthly Target 5	0.51

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.50530 (-1.42%)	0.50970	0.50450 - 0.51150	0.2458 times
Fri 31 July 2026	0.51260 (-0.37%)	0.51450	0.50420 - 0.52460	1.3448 times
Tue 30 June 2026	0.51450 (-0.35%)	0.51690	0.50690 - 0.52770	1.3724 times
Fri 29 May 2026	0.51630 (-2.16%)	0.52770	0.51540 - 0.53280	1.13 times
Thu 30 April 2026	0.52770 (-0.26%)	0.52870	0.51260 - 0.53370	1.2643 times
Tue 31 March 2026	0.52910 (4.24%)	0.51050	0.50770 - 0.53840	1.3444 times
Fri 27 February 2026	0.50760 (-0.59%)	0.51100	0.48470 - 0.51860	0.7441 times
Fri 30 January 2026	0.51060 (-3.3%)	0.52900	0.49900 - 0.52900	1.0897 times
Wed 31 December 2025	0.52800 (-3.15%)	0.54560	0.52600 - 0.54970	0.731 times
Fri 28 November 2025	0.54520 (-3.11%)	0.56010	0.54130 - 0.56810	0.7336 times
Fri 31 October 2025	0.56270 (-0.81%)	0.56720	0.55740 - 0.57100	1.0982 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.53

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of New Taiwan TWDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme