login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.52 and 0.52

Daily Target 1	0.51
Daily Target 2	0.5187
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.51940 (0.43%)	0.51720	0.51590 - 0.52080	0.9833 times
Wed 17 June 2026	0.51720 (0.86%)	0.51270	0.51110 - 0.52060	1.3164 times
Tue 16 June 2026	0.51280 (-0.14%)	0.51370	0.50690 - 0.51520	0.9552 times
Mon 15 June 2026	0.51350 (-0.29%)	0.51130	0.51110 - 0.51440	0.7888 times
Fri 12 June 2026	0.51500 (-0.1%)	0.51550	0.51340 - 0.51690	0 times
Thu 11 June 2026	0.51550 (-1.58%)	0.52390	0.51400 - 0.52400	1.5887 times
Wed 10 June 2026	0.52380 (-0.1%)	0.52410	0.52090 - 0.52520	0.0518 times
Tue 09 June 2026	0.52430 (0.21%)	0.52320	0.51930 - 0.52440	1.0612 times
Mon 08 June 2026	0.52320 (-0.21%)	0.52420	0.52160 - 0.52770	1.657 times
Fri 05 June 2026	0.52430 (1.27%)	0.51790	0.51540 - 0.52590	1.5977 times
Thu 04 June 2026	0.51770 (-0.12%)	0.51850	0.51450 - 0.51990	0.5766 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.53

Weekly Target 1	0.5
Weekly Target 2	0.51
Weekly Target 3	0.5157
Weekly Target 4	0.52
Weekly Target 5	0.53

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.51940 (0.85%)	0.51130	0.50690 - 0.52080	0.9484 times
Fri 12 June 2026	0.51500 (-1.77%)	0.52420	0.51340 - 0.52770	1.0223 times
Fri 05 June 2026	0.52430 (1.55%)	0.51690	0.51450 - 0.52590	1.4101 times
Fri 29 May 2026	0.51630 (-1.43%)	0.51840	0.51540 - 0.52400	0.5292 times
Fri 22 May 2026	0.52380 (-0.91%)	0.52930	0.51960 - 0.53180	1.3229 times
Fri 15 May 2026	0.52860 (0.59%)	0.52400	0.51910 - 0.52960	1.1581 times
Thu 07 May 2026	0.52550 (0.67%)	0.52650	0.51710 - 0.52660	0.0425 times
Wed 06 May 2026	0.52200 (-0.82%)	0.52490	0.51890 - 0.53280	0.7485 times
Fri 01 May 2026	0.52630 (0.19%)	0.52770	0.52340 - 0.53370	1.0058 times
Fri 24 April 2026	0.52530 (1.35%)	0.52180	0.51810 - 0.52920	1.8123 times
Fri 17 April 2026	0.51830 (0.27%)	0.52250	0.51420 - 0.52270	0.9838 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.53

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.518
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.51940 (0.6%)	0.51690	0.50690 - 0.52770	0.9908 times
Fri 29 May 2026	0.51630 (-2.16%)	0.52770	0.51540 - 0.53280	1.1939 times
Thu 30 April 2026	0.52770 (-0.26%)	0.52870	0.51260 - 0.53370	1.3359 times
Tue 31 March 2026	0.52910 (4.24%)	0.51050	0.50770 - 0.53840	1.4205 times
Fri 27 February 2026	0.50760 (-0.59%)	0.51100	0.48470 - 0.51860	0.7863 times
Fri 30 January 2026	0.51060 (-3.3%)	0.52900	0.49900 - 0.52900	1.1514 times
Wed 31 December 2025	0.52800 (-3.15%)	0.54560	0.52600 - 0.54970	0.7724 times
Fri 28 November 2025	0.54520 (-3.11%)	0.56010	0.54130 - 0.56810	0.7751 times
Fri 31 October 2025	0.56270 (-0.81%)	0.56720	0.55740 - 0.57100	1.1603 times
Tue 30 September 2025	0.56730 (-1.77%)	0.57490	0.56510 - 0.57950	0.4134 times
Fri 29 August 2025	0.57750 (-5.27%)	0.60300	0.57160 - 0.61350	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.54

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of New Taiwan TWDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.51	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme