login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.52

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.51
Daily Target 4	0.511
Daily Target 5	0.52

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.51200 (0.35%)	0.51010	0.50790 - 0.51310	1.3834 times
Thu 29 October 2026	0.51020 (-0.49%)	0.51270	0.50900 - 0.51410	0.9162 times
Wed 28 October 2026	0.51270 (-0.04%)	0.51310	0.51170 - 0.51470	0.1764 times
Tue 27 October 2026	0.51290 (0.33%)	0.51110	0.51070 - 0.51480	1.1976 times
Mon 26 October 2026	0.51120 (0.41%)	0.51100	0.50800 - 0.51210	0.0035 times
Fri 23 October 2026	0.50910 (0.67%)	0.50570	0.50560 - 0.51010	0 times
Thu 22 October 2026	0.50570 (0%)	0.50570	0.50320 - 0.50810	2.4925 times
Wed 21 October 2026	0.50570 (0.54%)	0.50310	0.50160 - 0.50730	1.5195 times
Tue 20 October 2026	0.50300 (-0.49%)	0.50540	0.50160 - 0.50580	0.7465 times
Mon 19 October 2026	0.50550 (-0.47%)	0.50810	0.50520 - 0.50820	1.5646 times
Fri 16 October 2026	0.50790 (-0.57%)	0.51080	0.50610 - 0.51120	0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.52

Weekly Target 1	0.5
Weekly Target 2	0.51
Weekly Target 3	0.51156666666667
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.51200 (0.57%)	0.51100	0.50790 - 0.51480	0.5094 times
Fri 23 October 2026	0.50910 (0.24%)	0.50810	0.50160 - 0.51010	0.8759 times
Fri 16 October 2026	0.50790 (-1.82%)	0.51700	0.50610 - 0.51960	1.0044 times
Fri 09 October 2026	0.51730 (-1.11%)	0.52310	0.51670 - 0.52710	1.5229 times
Fri 02 October 2026	0.52310 (1.75%)	0.51400	0.51240 - 0.52510	1.0032 times
Fri 25 September 2026	0.51410 (0.49%)	0.51060	0.50990 - 0.51760	1.118 times
Fri 18 September 2026	0.51160 (0.41%)	0.51070	0.50900 - 0.51490	1.0445 times
Fri 11 September 2026	0.50950 (0.97%)	0.50730	0.50670 - 0.51290	0.6247 times
Fri 04 September 2026	0.50460 (-1.19%)	0.51120	0.50330 - 0.51190	1.1309 times
Fri 28 August 2026	0.51070 (1.51%)	0.50270	0.49940 - 0.51090	1.1661 times
Fri 21 August 2026	0.50310 (-0.47%)	0.50600	0.50250 - 0.51100	0.8452 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.49 and 0.52

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.51356666666667
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.51200 (-0.6%)	0.51510	0.50160 - 0.52710	1.0357 times
Wed 30 September 2026	0.51510 (1.34%)	0.50810	0.50330 - 0.51760	1.2596 times
Mon 31 August 2026	0.50830 (-0.84%)	0.50970	0.49920 - 0.51190	1.0608 times
Fri 31 July 2026	0.51260 (-0.37%)	0.51450	0.50420 - 0.52460	1.0778 times
Tue 30 June 2026	0.51450 (-0.35%)	0.51690	0.50690 - 0.52770	1.0999 times
Fri 29 May 2026	0.51630 (-2.16%)	0.52770	0.51540 - 0.53280	0.9056 times
Thu 30 April 2026	0.52770 (-0.26%)	0.52870	0.51260 - 0.53370	1.0133 times
Tue 31 March 2026	0.52910 (4.24%)	0.51050	0.50770 - 0.53840	1.0775 times
Fri 27 February 2026	0.50760 (-0.59%)	0.51100	0.48470 - 0.51860	0.5964 times
Fri 30 January 2026	0.51060 (-3.3%)	0.52900	0.49900 - 0.52900	0.8734 times
Wed 31 December 2025	0.52800 (-3.15%)	0.54560	0.52600 - 0.54970	0.5859 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of New Taiwan TWDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme