Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.46 and 1.49
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.4822 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.51 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.47370 (-1.77%) | 1.50050 | 1.47100 - 1.50190 | 0.9669 times | Thu 19 March 2026 | 1.50020 (-0.57%) | 1.48880 | 1.47700 - 1.50380 | 1.5275 times | Tue 17 March 2026 | 1.50880 (0.84%) | 1.49610 | 1.49300 - 1.51370 | 1.1616 times | Mon 16 March 2026 | 1.49620 (1.77%) | 1.47010 | 1.45400 - 1.49790 | 0.9958 times | Fri 13 March 2026 | 1.47020 (-1.46%) | 1.49200 | 1.46990 - 1.49960 | 1.3538 times | Thu 12 March 2026 | 1.49200 (-0.98%) | 1.50690 | 1.49080 - 1.51730 | 0.0408 times | Wed 11 March 2026 | 1.50680 (-0.54%) | 1.51500 | 1.50100 - 1.51620 | 1.2837 times | Tue 10 March 2026 | 1.51500 (0.83%) | 1.50230 | 1.49510 - 1.52430 | 1.3076 times | Mon 09 March 2026 | 1.50260 (0.76%) | 1.49120 | 1.47610 - 1.50270 | 1.3623 times | Fri 06 March 2026 | 1.49130 (0.41%) | 1.48530 | 1.47150 - 1.49460 | 0 times | Thu 05 March 2026 | 1.48520 (-0.6%) | 1.49420 | 1.47730 - 1.49570 | 0.0019 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.46 and 1.52
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.4804666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.47370 (0.24%) | 1.47010 | 1.45400 - 1.51370 | 1.6111 times | Fri 13 March 2026 | 1.47020 (-1.41%) | 1.49120 | 1.46990 - 1.52430 | 1.8522 times | Fri 06 March 2026 | 1.49130 (-2.2%) | 1.52500 | 1.46160 - 1.52510 | 1.0523 times | Fri 27 February 2026 | 1.52490 (1.01%) | 1.50950 | 1.50500 - 1.52860 | 1.2663 times | Fri 20 February 2026 | 1.50960 (0.8%) | 1.48990 | 1.48760 - 1.51070 | 0.5181 times | Fri 13 February 2026 | 1.49760 (0%) | 1.49930 | 1.49040 - 1.50110 | 0 times | Fri 13 February 2026 | 1.49760 (0%) | 1.49750 | 1.49040 - 1.51550 | 0.3654 times | Fri 06 February 2026 | 1.49760 (0.77%) | 1.48450 | 1.46320 - 1.49990 | 1.0212 times | Fri 30 January 2026 | 1.48620 (0.85%) | 1.47380 | 1.45600 - 1.50950 | 1.3613 times | Fri 23 January 2026 | 1.47370 (1.47%) | 1.45200 | 1.43910 - 1.47770 | 0.9521 times | Fri 16 January 2026 | 1.45230 (0.08%) | 1.45100 | 1.44050 - 1.45620 | 0.9817 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.43 and 1.5
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.4842666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.47370 (-3.36%) | 1.52500 | 1.45400 - 1.52510 | 2.0182 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 1.4172 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 2.1334 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 1.3899 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 1.0959 times | Fri 31 October 2025 | 1.44500 (-1.21%) | 1.46280 | 1.39910 - 1.46960 | 1.8909 times | Tue 30 September 2025 | 1.46270 (1.83%) | 1.43310 | 1.42100 - 1.47270 | 0.0545 times | Fri 29 August 2025 | 1.43640 (2.49%) | 1.40700 | 1.39660 - 1.45700 | 0 times | Thu 31 July 2025 | 1.40150 (-3.02%) | 1.43170 | 1.39600 - 1.45170 | 0 times | Mon 30 June 2025 | 1.44520 (5.47%) | 1.37000 | 1.35600 - 1.44590 | 0 times | Fri 30 May 2025 | 1.37030 (0.26%) | 1.38050 | 1.34770 - 1.39720 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.5 | 1.5 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.49 |
| 12 day SMA | 1.49 | 1.5 | 1.5 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.47 | 1.46 | 1.46 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.45 | 1.45 | 1.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.