Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.52 and 1.54
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5353 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.55 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.53140 (-0.33%) | 1.53620 | 1.52850 - 1.54600 | 0 times | Thu 10 September 2026 | 1.53650 (0.03%) | 1.53600 | 1.52410 - 1.54200 | 1.4545 times | Wed 09 September 2026 | 1.53610 (-0.36%) | 1.54130 | 1.53340 - 1.54280 | 1.1532 times | Tue 08 September 2026 | 1.54170 (0.83%) | 1.52880 | 1.52830 - 1.54550 | 1.2022 times | Fri 04 September 2026 | 1.52900 (-0.49%) | 1.53630 | 1.52650 - 1.53730 | 1.3916 times | Thu 03 September 2026 | 1.53650 (-0.21%) | 1.53970 | 1.53360 - 1.54590 | 1.426 times | Wed 02 September 2026 | 1.53970 (1.21%) | 1.52140 | 1.51730 - 1.54120 | 1.7695 times | Tue 01 September 2026 | 1.52130 (0.59%) | 1.51240 | 1.50750 - 1.52580 | 1.5066 times | Mon 31 August 2026 | 1.51240 (0.2%) | 1.50990 | 1.50840 - 1.51820 | 0.0964 times | Fri 28 August 2026 | 1.50940 (-0.59%) | 1.51850 | 1.49980 - 1.51910 | 0 times | Thu 27 August 2026 | 1.51840 (-0.27%) | 1.52240 | 1.51480 - 1.52430 | 1.4415 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.53 and 1.55
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5338333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.53140 (0.16%) | 1.52880 | 1.52410 - 1.54600 | 0.7407 times | Fri 04 September 2026 | 1.52900 (1.3%) | 1.50990 | 1.50750 - 1.54590 | 1.2034 times | Fri 28 August 2026 | 1.50940 (-1.04%) | 1.52540 | 1.49980 - 1.52600 | 1.115 times | Fri 21 August 2026 | 1.52520 (1.5%) | 1.50240 | 1.50180 - 1.52700 | 1.1429 times | Fri 14 August 2026 | 1.50260 (-2.37%) | 1.54320 | 1.49580 - 1.54370 | 1.0298 times | Fri 07 August 2026 | 1.53900 (-0.18%) | 1.54540 | 1.51880 - 1.54950 | 1.2618 times | Fri 31 July 2026 | 1.54170 (0.21%) | 1.54260 | 1.52140 - 1.55100 | 1.23 times | Fri 24 July 2026 | 1.53840 (0%) | 1.53800 | 1.53740 - 1.54720 | 0 times | Fri 24 July 2026 | 1.53840 (0.62%) | 1.52890 | 1.52870 - 1.55110 | 0.839 times | Fri 17 July 2026 | 1.52890 (-0.04%) | 1.53450 | 1.52050 - 1.54570 | 1.4375 times | Fri 10 July 2026 | 1.52950 (1.82%) | 1.51250 | 1.50730 - 1.53390 | 1.4721 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.52 and 1.56
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.5283 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.53140 (1.26%) | 1.51240 | 1.50750 - 1.54600 | 0.4202 times | Mon 31 August 2026 | 1.51240 (-1.9%) | 1.54540 | 1.49580 - 1.54950 | 0.9969 times | Fri 31 July 2026 | 1.54170 (1.75%) | 1.51510 | 1.49650 - 1.55110 | 1.2239 times | Tue 30 June 2026 | 1.51520 (-2.28%) | 1.55470 | 1.49650 - 1.56620 | 1.2713 times | Fri 29 May 2026 | 1.55050 (-1.61%) | 1.57580 | 1.53480 - 1.60230 | 1.0813 times | Thu 30 April 2026 | 1.57580 (4.41%) | 1.50910 | 1.50760 - 1.58160 | 1.1077 times | Tue 31 March 2026 | 1.50920 (-1.03%) | 1.52500 | 1.45400 - 1.52510 | 1.4923 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 0.6903 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 1.0391 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 0.677 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 0.5338 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.53 | 1.53 |
| 12 day EMA | 1.52 | 1.52 | 1.52 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.54 | 1.54 |
| 12 day SMA | 1.53 | 1.53 | 1.53 |
| 20 day SMA | 1.52 | 1.52 | 1.52 |
| 35 day SMA | 1.53 | 1.53 | 1.53 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.