BrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.45 and 1.47 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.4556333333333 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.47 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1.45900 (0.03%) |
1.45210 |
1.44650 - 1.46140 |
2.132 times |
Wed 26 November 2025 |
1.45860 (0.95%) |
1.44490 |
1.44310 - 1.45930 |
1.7796 times |
Tue 25 November 2025 |
1.44490 (0.05%) |
1.44420 |
1.43720 - 1.45120 |
1.8826 times |
Mon 24 November 2025 |
1.44420 (0.26%) |
1.44050 |
1.43530 - 1.44670 |
1.645 times |
Fri 21 November 2025 |
1.44050 (-1.3%) |
1.45950 |
1.43480 - 1.46040 |
0 times |
Thu 20 November 2025 |
1.45950 (-0.08%) |
1.46070 |
1.45850 - 1.46100 |
0.5014 times |
Wed 19 November 2025 |
1.46070 (-0.12%) |
1.46250 |
1.45700 - 1.46450 |
1.9367 times |
Tue 18 November 2025 |
1.46240 (0.25%) |
1.45860 |
1.45660 - 1.46440 |
0.0636 times |
Mon 17 November 2025 |
1.45870 (-0.59%) |
1.46740 |
1.45730 - 1.46800 |
0.0591 times |
Fri 14 November 2025 |
1.46730 (0.04%) |
1.46680 |
1.46210 - 1.47370 |
0 times |
Thu 13 November 2025 |
1.46670 (-0.1%) |
1.46780 |
1.46470 - 1.47350 |
1.7443 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.45 and 1.47 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.4519 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1.45900 (1.28%) |
1.44050 |
1.43530 - 1.46140 |
1.6283 times |
Fri 21 November 2025 |
1.44050 (-1.83%) |
1.46740 |
1.43480 - 1.46800 |
0.5605 times |
Fri 14 November 2025 |
1.46730 (0.6%) |
1.45870 |
1.45010 - 1.47630 |
0.7665 times |
Fri 07 November 2025 |
1.45860 (0.94%) |
1.45110 |
1.43940 - 1.45870 |
0.6898 times |
Fri 31 October 2025 |
1.44500 (0%) |
1.44320 |
1.43960 - 1.44670 |
0 times |
Fri 31 October 2025 |
1.44500 (0.26%) |
1.44120 |
1.43800 - 1.45660 |
0.3085 times |
Fri 24 October 2025 |
1.44130 (0.38%) |
1.43630 |
1.42850 - 1.44830 |
1.9194 times |
Fri 17 October 2025 |
1.43590 (1.87%) |
1.40880 |
1.39910 - 1.43780 |
1.6716 times |
Fri 10 October 2025 |
1.40950 (-3.36%) |
1.45830 |
1.40950 - 1.46590 |
1.4555 times |
Fri 03 October 2025 |
1.45850 (0.14%) |
1.45430 |
1.44930 - 1.46960 |
0.9999 times |
Fri 26 September 2025 |
1.45650 (-0.31%) |
1.46050 |
1.44910 - 1.47270 |
0.1162 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.45 and 1.49 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.4567 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1.45900 (0.97%) |
1.45110 |
1.43480 - 1.47630 |
3.6033 times |
Fri 31 October 2025 |
1.44500 (-1.21%) |
1.46280 |
1.39910 - 1.46960 |
6.2174 times |
Tue 30 September 2025 |
1.46270 (1.83%) |
1.43310 |
1.42100 - 1.47270 |
0.1793 times |
Fri 29 August 2025 |
1.43640 (2.49%) |
1.40700 |
1.39660 - 1.45700 |
0 times |
Thu 31 July 2025 |
1.40150 (-3.02%) |
1.43170 |
1.39600 - 1.45170 |
0 times |
Mon 30 June 2025 |
1.44520 (5.47%) |
1.37000 |
1.35600 - 1.44590 |
0 times |
Fri 30 May 2025 |
1.37030 (0.26%) |
1.38050 |
1.34770 - 1.39720 |
0 times |
Wed 30 April 2025 |
1.36670 (0.14%) |
1.35050 |
1.26780 - 1.38950 |
0 times |
Mon 31 March 2025 |
1.36480 (3.29%) |
1.32140 |
1.24340 - 1.37860 |
0 times |
Fri 28 February 2025 |
1.32130 (-0.94%) |
1.33390 |
1.31540 - 1.36860 |
0 times |
Fri 31 January 2025 |
1.33390 (6.23%) |
1.23290 |
1.22380 - 1.33940 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.46 | | 20 day DMA | 1.46 | | 35 day DMA | 1.45 | | 50 day DMA | 1.45 | | 100 day DMA | 1.44 | | 150 day DMA | 1.42 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.45 | 1.45 | | 12 day EMA | 1.45 | 1.45 | 1.45 | | 20 day EMA | 1.45 | 1.45 | 1.45 | | 35 day EMA | 1.45 | 1.45 | 1.45 | | 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.45 | 1.45 | | 12 day SMA | 1.46 | 1.46 | 1.46 | | 20 day SMA | 1.46 | 1.46 | 1.46 | | 35 day SMA | 1.45 | 1.45 | 1.45 | | 50 day SMA | 1.45 | 1.45 | 1.45 | | 100 day SMA | 1.44 | 1.44 | 1.44 | | 150 day SMA | 1.42 | 1.42 | 1.42 | | 200 day SMA | 1.4 | 1.4 | 1.4 |
|
|
