Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.56 and 1.58
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.5659 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.58 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.56850 (0.11%) | 1.56680 | 1.55650 - 1.57270 | 0.0658 times | Mon 27 April 2026 | 1.56680 (0.15%) | 1.56990 | 1.56090 - 1.57770 | 1.3173 times | Fri 24 April 2026 | 1.56450 (0.52%) | 1.55640 | 1.54710 - 1.56830 | 1.3023 times | Thu 23 April 2026 | 1.55640 (-0.92%) | 1.57080 | 1.55450 - 1.57970 | 1.4855 times | Wed 22 April 2026 | 1.57080 (0.5%) | 1.56270 | 1.56080 - 1.57850 | 1.2064 times | Tue 21 April 2026 | 1.56300 (-1.12%) | 1.58060 | 1.56300 - 1.58130 | 0.8799 times | Mon 20 April 2026 | 1.58070 (0.49%) | 1.56440 | 1.55250 - 1.58150 | 1.4195 times | Fri 17 April 2026 | 1.57300 (0.36%) | 1.56730 | 1.56690 - 1.58160 | 1.0311 times | Thu 16 April 2026 | 1.56730 (-0.08%) | 1.56840 | 1.56110 - 1.57000 | 1.2252 times | Wed 15 April 2026 | 1.56850 (-0.13%) | 1.57090 | 1.56630 - 1.57290 | 0.067 times | Tue 14 April 2026 | 1.57060 (0.2%) | 1.56720 | 1.56340 - 1.57560 | 1.4344 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.55 and 1.57
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.5675666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.56850 (0.26%) | 1.56990 | 1.55650 - 1.57770 | 0.2712 times | Fri 24 April 2026 | 1.56450 (-0.54%) | 1.56440 | 1.54710 - 1.58150 | 1.234 times | Fri 17 April 2026 | 1.57300 (0.52%) | 1.56420 | 1.55240 - 1.58160 | 0.9778 times | Fri 10 April 2026 | 1.56490 (2.98%) | 1.51890 | 1.51360 - 1.56510 | 0.6566 times | Thu 02 April 2026 | 1.51960 (1.94%) | 1.49490 | 1.48700 - 1.52230 | 1.1054 times | Fri 27 March 2026 | 1.49070 (1.15%) | 1.47480 | 1.46050 - 1.49880 | 1.231 times | Fri 20 March 2026 | 1.47370 (0.24%) | 1.47010 | 1.45400 - 1.51370 | 1.2606 times | Fri 13 March 2026 | 1.47020 (-1.41%) | 1.49120 | 1.46990 - 1.52430 | 1.4493 times | Fri 06 March 2026 | 1.49130 (-2.2%) | 1.52500 | 1.46160 - 1.52510 | 0.8234 times | Fri 27 February 2026 | 1.52490 (1.01%) | 1.50950 | 1.50500 - 1.52860 | 0.9908 times | Fri 20 February 2026 | 1.50960 (0.8%) | 1.48990 | 1.48760 - 1.51070 | 0.4054 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.54 and 1.61
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.5525666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.56850 (3.93%) | 1.50910 | 1.50760 - 1.58160 | 1.5862 times | Tue 31 March 2026 | 1.50920 (-1.03%) | 1.52500 | 1.45400 - 1.52510 | 2.3338 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 1.0796 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 1.6251 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 1.0587 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 0.8348 times | Fri 31 October 2025 | 1.44500 (-1.21%) | 1.46280 | 1.39910 - 1.46960 | 1.4403 times | Tue 30 September 2025 | 1.46270 (1.83%) | 1.43310 | 1.42100 - 1.47270 | 0.0415 times | Fri 29 August 2025 | 1.43640 (2.49%) | 1.40700 | 1.39660 - 1.45700 | 0 times | Thu 31 July 2025 | 1.40150 (-3.02%) | 1.43170 | 1.39600 - 1.45170 | 0 times | Mon 30 June 2025 | 1.44520 (5.47%) | 1.37000 | 1.35600 - 1.44590 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.57 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.56 | 1.57 |
| 12 day SMA | 1.57 | 1.57 | 1.57 |
| 20 day SMA | 1.55 | 1.55 | 1.54 |
| 35 day SMA | 1.53 | 1.53 | 1.52 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.49 | 1.49 | 1.48 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.