Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.54 and 1.55
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5384666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.55 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.54370 (0.77%) | 1.53200 | 1.52760 - 1.54410 | 0 times | Thu 11 June 2026 | 1.53190 (1.53%) | 1.50880 | 1.50590 - 1.53420 | 1.5826 times | Wed 10 June 2026 | 1.50880 (-0.05%) | 1.50960 | 1.50560 - 1.51550 | 0.0962 times | Tue 09 June 2026 | 1.50960 (0.25%) | 1.50580 | 1.50430 - 1.52030 | 1.1089 times | Mon 08 June 2026 | 1.50580 (-0.46%) | 1.51270 | 1.50280 - 1.52650 | 1.5223 times | Fri 05 June 2026 | 1.51270 (-2.26%) | 1.54760 | 1.51200 - 1.54900 | 1.3166 times | Thu 04 June 2026 | 1.54760 (0.3%) | 1.54300 | 1.54150 - 1.54870 | 0.3749 times | Wed 03 June 2026 | 1.54290 (-1.13%) | 1.56040 | 1.53390 - 1.56590 | 1.4531 times | Tue 02 June 2026 | 1.56050 (0.35%) | 1.55510 | 1.55480 - 1.56620 | 1.3614 times | Mon 01 June 2026 | 1.55500 (0.29%) | 1.55470 | 1.54770 - 1.55930 | 1.184 times | Fri 29 May 2026 | 1.55050 (0.01%) | 1.55030 | 1.53970 - 1.55550 | 1.3485 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.52 and 1.56
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5302 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.54370 (2.05%) | 1.51270 | 1.50280 - 1.54410 | 1.0195 times | Fri 05 June 2026 | 1.51270 (-2.44%) | 1.55470 | 1.51200 - 1.56620 | 1.346 times | Fri 29 May 2026 | 1.55050 (-0.1%) | 1.56330 | 1.53970 - 1.56420 | 0.6435 times | Fri 22 May 2026 | 1.55200 (0.72%) | 1.54690 | 1.54340 - 1.56940 | 1.2571 times | Fri 15 May 2026 | 1.54090 (-2.76%) | 1.59310 | 1.53480 - 1.60230 | 1.226 times | Thu 07 May 2026 | 1.58470 (-0.09%) | 1.58980 | 1.58200 - 1.60060 | 0.3622 times | Wed 06 May 2026 | 1.58610 (1.08%) | 1.58020 | 1.56530 - 1.60060 | 0.748 times | Fri 01 May 2026 | 1.56920 (0.3%) | 1.56990 | 1.55600 - 1.58120 | 0.8794 times | Fri 24 April 2026 | 1.56450 (-0.54%) | 1.56440 | 1.54710 - 1.58150 | 1.405 times | Fri 17 April 2026 | 1.57300 (0.52%) | 1.56420 | 1.55240 - 1.58160 | 1.1132 times | Fri 10 April 2026 | 1.56490 (2.98%) | 1.51890 | 1.51360 - 1.56510 | 0.7475 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.49 and 1.55
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.5375666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.54370 (-0.44%) | 1.55470 | 1.50280 - 1.56620 | 0.7095 times | Fri 29 May 2026 | 1.55050 (-1.61%) | 1.57580 | 1.53480 - 1.60230 | 1.3272 times | Thu 30 April 2026 | 1.57580 (4.41%) | 1.50910 | 1.50760 - 1.58160 | 1.3597 times | Tue 31 March 2026 | 1.50920 (-1.03%) | 1.52500 | 1.45400 - 1.52510 | 1.8317 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 0.8473 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 1.2755 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 0.8309 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 0.6552 times | Fri 31 October 2025 | 1.44500 (-1.21%) | 1.46280 | 1.39910 - 1.46960 | 1.1305 times | Tue 30 September 2025 | 1.46270 (1.83%) | 1.43310 | 1.42100 - 1.47270 | 0.0326 times | Fri 29 August 2025 | 1.43640 (2.49%) | 1.40700 | 1.39660 - 1.45700 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.52 | 1.52 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.51 | 1.52 |
| 12 day SMA | 1.53 | 1.53 | 1.54 |
| 20 day SMA | 1.54 | 1.54 | 1.54 |
| 35 day SMA | 1.56 | 1.56 | 1.56 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.53 | 1.53 | 1.52 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.