Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.56 and 1.59
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.5668 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.59 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.57390 (1.46%) | 1.55130 | 1.55120 - 1.57530 | 0 times | Thu 22 October 2026 | 1.55130 (-0.66%) | 1.56170 | 1.55100 - 1.56190 | 1.807 times | Wed 21 October 2026 | 1.56160 (-0.03%) | 1.56220 | 1.55730 - 1.56390 | 1.2669 times | Tue 20 October 2026 | 1.56210 (0.29%) | 1.55750 | 1.55690 - 1.56790 | 0.8286 times | Mon 19 October 2026 | 1.55760 (0.48%) | 1.54900 | 1.54880 - 1.55980 | 1.4174 times | Fri 16 October 2026 | 1.55020 (0.71%) | 1.53940 | 1.53880 - 1.55030 | 0 times | Thu 15 October 2026 | 1.53920 (-1.12%) | 1.55670 | 1.53850 - 1.55710 | 1.1664 times | Wed 14 October 2026 | 1.55670 (-0.28%) | 1.56110 | 1.55300 - 1.56320 | 1.7059 times | Tue 13 October 2026 | 1.56110 (-0.8%) | 1.57370 | 1.56090 - 1.57420 | 0.9327 times | Mon 12 October 2026 | 1.57370 (0%) | 1.57340 | 1.57190 - 1.57410 | 0.8751 times | Fri 09 October 2026 | 1.57370 (0.65%) | 1.56350 | 1.56300 - 1.57670 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.56 and 1.59
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.566 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.57390 (1.53%) | 1.54900 | 1.54880 - 1.57530 | 1.0044 times | Fri 16 October 2026 | 1.55020 (-1.49%) | 1.57340 | 1.53850 - 1.57420 | 0.8837 times | Fri 09 October 2026 | 1.57370 (4.52%) | 1.50160 | 1.50160 - 1.58670 | 1.4168 times | Fri 02 October 2026 | 1.50560 (-0.54%) | 1.51170 | 1.49750 - 1.51900 | 0.9832 times | Fri 25 September 2026 | 1.51380 (-0.77%) | 1.52570 | 1.50470 - 1.53860 | 1.1009 times | Fri 18 September 2026 | 1.52560 (-0.38%) | 1.53280 | 1.51630 - 1.53300 | 0.948 times | Fri 11 September 2026 | 1.53140 (0.16%) | 1.52880 | 1.52410 - 1.54600 | 0.6457 times | Fri 04 September 2026 | 1.52900 (1.3%) | 1.50990 | 1.50750 - 1.54590 | 1.0491 times | Fri 28 August 2026 | 1.50940 (-1.04%) | 1.52540 | 1.49980 - 1.52600 | 0.972 times | Fri 21 August 2026 | 1.52520 (1.5%) | 1.50240 | 1.50180 - 1.52700 | 0.9963 times | Fri 14 August 2026 | 1.50260 (-2.37%) | 1.54320 | 1.49580 - 1.54370 | 0.8977 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.54 and 1.62
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.5528666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.57390 (3.93%) | 1.51460 | 1.49800 - 1.58670 | 0.7788 times | Wed 30 September 2026 | 1.51440 (0.13%) | 1.51240 | 1.49750 - 1.54600 | 1.0604 times | Mon 31 August 2026 | 1.51240 (-1.9%) | 1.54540 | 1.49580 - 1.54950 | 0.9138 times | Fri 31 July 2026 | 1.54170 (1.75%) | 1.51510 | 1.49650 - 1.55110 | 1.1219 times | Tue 30 June 2026 | 1.51520 (-2.28%) | 1.55470 | 1.49650 - 1.56620 | 1.1653 times | Fri 29 May 2026 | 1.55050 (-1.61%) | 1.57580 | 1.53480 - 1.60230 | 0.9912 times | Thu 30 April 2026 | 1.57580 (4.41%) | 1.50910 | 1.50760 - 1.58160 | 1.0154 times | Tue 31 March 2026 | 1.50920 (-1.03%) | 1.52500 | 1.45400 - 1.52510 | 1.3679 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 0.6328 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 0.9525 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 0.6206 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.55 | 1.55 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.55 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.55 | 1.55 | 1.54 |
| 35 day SMA | 1.54 | 1.54 | 1.54 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.53 | 1.52 | 1.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.