Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.49 and 1.5
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5009666666667 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.52 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.50110 (-0.22%) | 1.50420 | 1.49350 - 1.50830 | 1.3038 times | Tue 27 January 2026 | 1.50440 (1.91%) | 1.47650 | 1.46980 - 1.50560 | 1.6414 times | Mon 26 January 2026 | 1.47620 (0.17%) | 1.47380 | 1.45600 - 1.48180 | 0.9591 times | Fri 23 January 2026 | 1.47370 (-0.11%) | 1.47530 | 1.47030 - 1.47770 | 1.3416 times | Thu 22 January 2026 | 1.47530 (0.65%) | 1.46570 | 1.45820 - 1.47640 | 1.0239 times | Wed 21 January 2026 | 1.46570 (1.03%) | 1.45090 | 1.45000 - 1.46700 | 0.7541 times | Tue 20 January 2026 | 1.45080 (-0.1%) | 1.45200 | 1.43910 - 1.45490 | 0.854 times | Fri 16 January 2026 | 1.45230 (-0.02%) | 1.45250 | 1.44630 - 1.45370 | 1.1255 times | Thu 15 January 2026 | 1.45260 (0.54%) | 1.44480 | 1.44310 - 1.45600 | 0.1939 times | Wed 14 January 2026 | 1.44480 (-0.5%) | 1.45200 | 1.44050 - 1.45430 | 0.8026 times | Tue 13 January 2026 | 1.45200 (0.14%) | 1.45030 | 1.44650 - 1.45380 | 1.065 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.48 and 1.53
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.4884666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.50110 (1.86%) | 1.47380 | 1.45600 - 1.50830 | 1.0938 times | Fri 23 January 2026 | 1.47370 (1.47%) | 1.45200 | 1.43910 - 1.47770 | 1.1132 times | Fri 16 January 2026 | 1.45230 (0.08%) | 1.45100 | 1.44050 - 1.45620 | 1.1478 times | Fri 09 January 2026 | 1.45110 (0.98%) | 1.43700 | 1.42800 - 1.45610 | 1.405 times | Fri 02 January 2026 | 1.43700 (2.51%) | 1.40180 | 1.39210 - 1.43830 | 1.2379 times | Fri 26 December 2025 | 1.40180 (-0.13%) | 1.40360 | 1.38460 - 1.40950 | 0.6951 times | Fri 19 December 2025 | 1.40360 (-2.3%) | 1.43650 | 1.40020 - 1.44580 | 1.0897 times | Fri 12 December 2025 | 1.43660 (0.37%) | 1.43130 | 1.41630 - 1.44660 | 0.0237 times | Fri 05 December 2025 | 1.43130 (-1.9%) | 1.45910 | 1.42100 - 1.47170 | 0.913 times | Fri 28 November 2025 | 1.45900 (1.28%) | 1.44050 | 1.43530 - 1.46140 | 1.2806 times | Fri 21 November 2025 | 1.44050 (-1.83%) | 1.46740 | 1.43480 - 1.46800 | 0.4408 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.45 and 1.55
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.4724666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.50110 (6.35%) | 1.41090 | 1.40800 - 1.50830 | 3.0483 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 2.1805 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 1.7192 times | Fri 31 October 2025 | 1.44500 (-1.21%) | 1.46280 | 1.39910 - 1.46960 | 2.9664 times | Tue 30 September 2025 | 1.46270 (1.83%) | 1.43310 | 1.42100 - 1.47270 | 0.0856 times | Fri 29 August 2025 | 1.43640 (2.49%) | 1.40700 | 1.39660 - 1.45700 | 0 times | Thu 31 July 2025 | 1.40150 (-3.02%) | 1.43170 | 1.39600 - 1.45170 | 0 times | Mon 30 June 2025 | 1.44520 (5.47%) | 1.37000 | 1.35600 - 1.44590 | 0 times | Fri 30 May 2025 | 1.37030 (0.26%) | 1.38050 | 1.34770 - 1.39720 | 0 times | Wed 30 April 2025 | 1.36670 (0.14%) | 1.35050 | 1.26780 - 1.38950 | 0 times | Mon 31 March 2025 | 1.36480 (3.29%) | 1.32140 | 1.24340 - 1.37860 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.48 | 1.47 |
| 12 day EMA | 1.47 | 1.46 | 1.45 |
| 20 day EMA | 1.45 | 1.45 | 1.44 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.48 | 1.47 |
| 12 day SMA | 1.47 | 1.46 | 1.46 |
| 20 day SMA | 1.46 | 1.45 | 1.44 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.45 | 1.44 | 1.44 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.