Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.52 and 1.53
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5280333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.54 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.52590 (-0.17%) | 1.52850 | 1.52300 - 1.53520 | 1.6463 times | Mon 27 July 2026 | 1.52850 (-0.64%) | 1.54260 | 1.52820 - 1.54450 | 1.2412 times | Fri 24 July 2026 | 1.53840 (0%) | 1.53800 | 1.53740 - 1.54720 | 0 times | Fri 24 July 2026 | 1.53840 (-0.01%) | 1.53800 | 1.53740 - 1.54720 | 0 times | Thu 23 July 2026 | 1.53850 (-0.52%) | 1.54660 | 1.53390 - 1.55110 | 0.8761 times | Wed 22 July 2026 | 1.54660 (0.37%) | 1.54100 | 1.53850 - 1.54830 | 1.0246 times | Tue 21 July 2026 | 1.54090 (0.34%) | 1.53560 | 1.53520 - 1.54520 | 1.6755 times | Mon 20 July 2026 | 1.53570 (0.44%) | 1.52890 | 1.52870 - 1.53850 | 0.7487 times | Fri 17 July 2026 | 1.52890 (-0.25%) | 1.53270 | 1.52170 - 1.53840 | 1.5826 times | Thu 16 July 2026 | 1.53280 (-0.42%) | 1.53920 | 1.52750 - 1.54440 | 1.2048 times | Wed 15 July 2026 | 1.53930 (-0.05%) | 1.54000 | 1.53530 - 1.54570 | 1.7137 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.51 and 1.54
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5311333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.52590 (-0.81%) | 1.54260 | 1.52300 - 1.54450 | 0.5204 times | Fri 24 July 2026 | 1.53840 (0%) | 1.53800 | 1.53740 - 1.54720 | 0 times | Fri 24 July 2026 | 1.53840 (0.62%) | 1.52890 | 1.52870 - 1.55110 | 0.7794 times | Fri 17 July 2026 | 1.52890 (-0.04%) | 1.53450 | 1.52050 - 1.54570 | 1.3354 times | Fri 10 July 2026 | 1.52950 (1.82%) | 1.51250 | 1.50730 - 1.53390 | 1.3676 times | Thu 02 July 2026 | 1.50220 (-0.64%) | 1.51630 | 1.49650 - 1.52030 | 1.1655 times | Fri 26 June 2026 | 1.51190 (-0.01%) | 1.52100 | 1.49650 - 1.52570 | 1.1273 times | Thu 18 June 2026 | 1.51200 (-2.05%) | 1.54760 | 1.50480 - 1.55400 | 1.2436 times | Fri 12 June 2026 | 1.54370 (2.05%) | 1.51270 | 1.50280 - 1.54410 | 1.0606 times | Fri 05 June 2026 | 1.51270 (-2.44%) | 1.55470 | 1.51200 - 1.56620 | 1.4003 times | Fri 29 May 2026 | 1.55050 (-0.1%) | 1.56330 | 1.53970 - 1.56420 | 0.6695 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.51 and 1.57
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.5245 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.52590 (0.71%) | 1.51510 | 1.49650 - 1.55110 | 1.0895 times | Tue 30 June 2026 | 1.51520 (-2.28%) | 1.55470 | 1.49650 - 1.56620 | 1.2852 times | Fri 29 May 2026 | 1.55050 (-1.61%) | 1.57580 | 1.53480 - 1.60230 | 1.0931 times | Thu 30 April 2026 | 1.57580 (4.41%) | 1.50910 | 1.50760 - 1.58160 | 1.1199 times | Tue 31 March 2026 | 1.50920 (-1.03%) | 1.52500 | 1.45400 - 1.52510 | 1.5087 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 0.6979 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 1.0505 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 0.6844 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 0.5396 times | Fri 31 October 2025 | 1.44500 (-1.21%) | 1.46280 | 1.39910 - 1.46960 | 0.9311 times | Tue 30 September 2025 | 1.46270 (1.83%) | 1.43310 | 1.42100 - 1.47270 | 0.0269 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.54 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.54 | 1.54 |
| 12 day SMA | 1.54 | 1.54 | 1.54 |
| 20 day SMA | 1.53 | 1.53 | 1.53 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.54 | 1.53 | 1.53 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.