Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.45 and 1.46

Daily Target 11.45
Daily Target 21.45
Daily Target 31.4544333333333
Daily Target 41.46
Daily Target 51.46

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 14 June 2024 1.45250 (-0.12%) 1.45430 1.45090 - 1.45990 0 times
Thu 13 June 2024 1.45430 (0.63%) 1.44520 1.44350 - 1.45480 0 times
Wed 12 June 2024 1.44520 (-0.87%) 1.45790 1.44090 - 1.46160 0 times
Tue 11 June 2024 1.45790 (-0.09%) 1.45920 1.45490 - 1.46240 0 times
Mon 10 June 2024 1.45920 (-0.58%) 1.46760 1.45260 - 1.46800 0 times
Fri 07 June 2024 1.46770 (-1.32%) 1.48740 1.46770 - 1.48740 0 times
Thu 06 June 2024 1.48740 (0.9%) 1.47420 1.47250 - 1.48880 0 times
Wed 05 June 2024 1.47420 (-0.22%) 1.47750 1.47330 - 1.48220 0 times
Tue 04 June 2024 1.47750 (-1.16%) 1.49480 1.47700 - 1.49480 0 times
Mon 03 June 2024 1.49480 (0.4%) 1.48900 1.48680 - 1.49850 0 times
Fri 31 May 2024 1.48880 (-0.9%) 1.50230 1.48820 - 1.50460 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.43 and 1.46

Weekly Target 11.43
Weekly Target 21.44
Weekly Target 31.4538
Weekly Target 41.47
Weekly Target 51.48

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 14 June 2024 1.45250 (-1.04%) 1.46760 1.44090 - 1.46800 0 times
Fri 07 June 2024 1.46770 (-1.42%) 1.48900 1.46770 - 1.49850 0 times
Fri 31 May 2024 1.48880 (-1.5%) 1.50970 1.48820 - 1.52020 0 times
Fri 24 May 2024 1.51140 (-1.16%) 1.52900 1.51090 - 1.53320 0 times
Fri 17 May 2024 1.52910 (0.9%) 1.51580 1.51350 - 1.52910 0 times
Fri 10 May 2024 1.51550 (-1.66%) 1.54040 1.51130 - 1.54680 0 times
Fri 03 May 2024 1.54110 (0.71%) 1.52920 1.50480 - 1.54540 0 times
Fri 26 April 2024 1.53030 (1.5%) 1.50750 1.50280 - 1.53120 0 times
Fri 19 April 2024 1.50770 (-1.41%) 1.52940 1.48110 - 1.53140 0 times
Fri 12 April 2024 1.52920 (-2.47%) 1.54830 1.52360 - 1.56540 0 times
Mon 01 April 2024 1.56800 (0.44%) 1.56800 1.56800 - 1.56800 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.42 and 1.48

Monthly Target 11.41
Monthly Target 21.43
Monthly Target 31.4639666666667
Monthly Target 41.49
Monthly Target 51.52

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 14 June 2024 1.45250 (-2.44%) 1.48900 1.44090 - 1.49850 0 times
Fri 31 May 2024 1.48880 (-1.25%) 1.53020 1.48820 - 1.54680 0 times
Tue 30 April 2024 1.50770 (-3.43%) 1.56800 1.48110 - 1.56800 0 times
Thu 28 March 2024 1.56120 (-0.79%) 1.57500 1.54940 - 1.58540 0 times
Thu 29 February 2024 1.57360 (-0.73%) 1.58080 1.56030 - 1.59190 0 times
Wed 31 January 2024 1.58510 (-1.53%) 1.60990 1.56620 - 1.61590 0 times
Fri 29 December 2023 1.60980 (1.4%) 1.59680 1.57110 - 1.62380 0 times
Thu 30 November 2023 1.58750 (2.21%) 1.55020 1.54610 - 1.61130 0 times
Tue 31 October 2023 1.55310 (-0.33%) 1.55800 1.50240 - 1.58400 0 times
Fri 29 September 2023 1.55820 (-1.67%) 1.61200 1.54200 - 1.61460 0 times
Thu 31 August 2023 1.58460 (-3.92%) 1.64780 1.56790 - 1.65230 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLHKD

DMA (daily moving average) of Brazilian Real BRLHKD

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.47
20 day DMA 1.49
35 day DMA 1.51
50 day DMA 1.51
100 day DMA 1.54
150 day DMA 1.56
200 day DMA 1.56

EMA (exponential moving average) of Brazilian Real BRLHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.461.46
12 day EMA1.481.481.48
20 day EMA1.51.51.5
35 day EMA1.531.531.53
50 day EMA1.521.521.52

SMA (simple moving average) of Brazilian Real BRLHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.461.46
12 day SMA1.471.481.48
20 day SMA1.491.491.5
35 day SMA1.511.511.51
50 day SMA1.511.511.52
100 day SMA1.541.541.55
150 day SMA1.561.561.56
200 day SMA1.561.561.56
Back to top Use Dark Theme