RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17236666666667

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Fri 30 October 2026 0.17250 (-0.12%) 0.17270 0.17190 - 0.17270 1.2282 times
Thu 29 October 2026 0.17270 (0.06%) 0.17260 0.17230 - 0.17290 0.9341 times
Wed 28 October 2026 0.17260 (0.12%) 0.17240 0.17230 - 0.17280 0.1724 times
Tue 27 October 2026 0.17240 (-0.35%) 0.17300 0.17240 - 0.17300 1.0306 times
Mon 26 October 2026 0.17300 (0.12%) 0.17280 0.17280 - 0.17320 0.0054 times
Fri 23 October 2026 0.17280 (0.47%) 0.17200 0.17190 - 0.17280 0 times
Thu 22 October 2026 0.17200 (-0.81%) 0.17340 0.17200 - 0.17350 2.5595 times
Wed 21 October 2026 0.17340 (-0.34%) 0.17410 0.17330 - 0.17420 1.5342 times
Tue 20 October 2026 0.17400 (-0.06%) 0.17410 0.17310 - 0.17430 0.9489 times
Mon 19 October 2026 0.17410 (0.06%) 0.17360 0.17330 - 0.17410 1.5867 times
Fri 16 October 2026 0.17400 (0%) 0.17400 0.17350 - 0.17420 0 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.17 and 0.17

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.17
Weekly Target 50.17253333333333

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Fri 30 October 2026 0.17250 (-0.17%) 0.17280 0.17190 - 0.17320 0.4448 times
Fri 23 October 2026 0.17280 (-0.69%) 0.17360 0.17190 - 0.17430 0.8749 times
Fri 16 October 2026 0.17400 (-0.11%) 0.17420 0.17350 - 0.17510 0.9106 times
Fri 09 October 2026 0.17420 (-0.29%) 0.17460 0.17360 - 0.17520 1.2206 times
Fri 02 October 2026 0.17470 (-2.4%) 0.17900 0.17320 - 0.17980 0.909 times
Fri 25 September 2026 0.17900 (-0.22%) 0.17940 0.17770 - 0.17960 0.9372 times
Fri 18 September 2026 0.17940 (-0.5%) 0.18020 0.17920 - 0.18040 0.9791 times
Fri 11 September 2026 0.18030 (0.61%) 0.17910 0.17890 - 0.18030 0.8069 times
Fri 04 September 2026 0.17920 (0.5%) 0.17820 0.17780 - 0.17950 1.5421 times
Fri 28 August 2026 0.17830 (0.11%) 0.17800 0.17790 - 0.17870 1.3747 times
Fri 21 August 2026 0.17810 (-0.95%) 0.17940 0.17720 - 0.17950 1.1331 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.1747
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Fri 30 October 2026 0.17250 (-3.9%) 0.17940 0.17190 - 0.17970 0.6912 times
Wed 30 September 2026 0.17950 (0.5%) 0.17860 0.17770 - 0.18040 0.9934 times
Mon 31 August 2026 0.17860 (0.62%) 0.17750 0.17720 - 0.17980 1.0547 times
Fri 31 July 2026 0.17750 (0.8%) 0.17610 0.17540 - 0.17870 1.2238 times
Tue 30 June 2026 0.17610 (1.56%) 0.17340 0.17340 - 0.17740 1.2191 times
Fri 29 May 2026 0.17340 (-1.64%) 0.17630 0.17320 - 0.17720 1.0203 times
Thu 30 April 2026 0.17630 (-2.65%) 0.18110 0.17610 - 0.18200 1.0339 times
Tue 31 March 2026 0.18110 (1.51%) 0.17840 0.17620 - 0.18170 1.1046 times
Fri 27 February 2026 0.17840 (-0.78%) 0.17990 0.17780 - 0.18090 0.7063 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 0.9527 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 0.7515 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme