RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.17636666666667
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Mon 04 May 2026 0.17650 (0.28%) 0.17620 0.17600 - 0.17660 1.2695 times
Fri 01 May 2026 0.17600 (-0.17%) 0.17630 0.17590 - 0.17660 1.1532 times
Thu 30 April 2026 0.17630 (-2.65%) 0.18110 0.17610 - 0.18110 1.2736 times
Wed 29 April 2026 0.18110 (-0.17%) 0.18140 0.18100 - 0.18150 0.0797 times
Tue 28 April 2026 0.18140 (0.28%) 0.18090 0.18090 - 0.18160 0.0587 times
Mon 27 April 2026 0.18090 (0.06%) 0.18100 0.18060 - 0.18110 1.1257 times
Fri 24 April 2026 0.18080 (0.22%) 0.18040 0.18040 - 0.18090 1.0855 times
Thu 23 April 2026 0.18040 (0%) 0.18050 0.18010 - 0.18060 1.3044 times
Wed 22 April 2026 0.18040 (0.33%) 0.17980 0.17970 - 0.18050 1.3693 times
Tue 21 April 2026 0.17980 (-0.06%) 0.17990 0.17980 - 0.18010 1.2803 times
Mon 20 April 2026 0.17990 (-0.28%) 0.18060 0.17980 - 0.18060 1.2649 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.17636666666667
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Mon 04 May 2026 0.17650 (0.28%) 0.17620 0.17600 - 0.17660 0.335 times
Fri 01 May 2026 0.17600 (-2.65%) 0.18100 0.17590 - 0.18160 0.974 times
Fri 24 April 2026 0.18080 (0.22%) 0.18060 0.17970 - 0.18090 1.6637 times
Fri 17 April 2026 0.18040 (-0.77%) 0.18180 0.18030 - 0.18200 1.0874 times
Fri 10 April 2026 0.18180 (0.5%) 0.18090 0.18060 - 0.18190 0.6486 times
Thu 02 April 2026 0.18090 (0.28%) 0.18030 0.17960 - 0.18170 0.9998 times
Fri 27 March 2026 0.18040 (0.78%) 0.17900 0.17850 - 0.18050 1.0913 times
Fri 20 March 2026 0.17900 (0.96%) 0.17730 0.17730 - 0.17940 1.0929 times
Fri 13 March 2026 0.17730 (0.11%) 0.17710 0.17620 - 0.17830 1.2944 times
Fri 06 March 2026 0.17710 (-0.73%) 0.17840 0.17690 - 0.17910 0.8128 times
Fri 27 February 2026 0.17840 (-0.5%) 0.17930 0.17780 - 0.17960 1.2487 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Monthly Target 10.17633333333333
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Mon 04 May 2026 0.17650 (0.11%) 0.17630 0.17590 - 0.17660 0.2099 times
Thu 30 April 2026 0.17630 (-2.65%) 0.18110 0.17610 - 0.18200 1.4858 times
Tue 31 March 2026 0.18110 (1.51%) 0.17840 0.17620 - 0.18170 1.5874 times
Fri 27 February 2026 0.17840 (-0.78%) 0.17990 0.17780 - 0.18090 1.015 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 1.3691 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 1.08 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 1.0026 times
Fri 31 October 2025 0.18260 (-0.76%) 0.18400 0.18100 - 0.18440 1.6443 times
Tue 30 September 2025 0.18400 (-0.22%) 0.18490 0.18340 - 0.18490 0.6059 times
Fri 29 August 2025 0.18440 (0.6%) 0.18320 0.18250 - 0.18650 0 times
Thu 31 July 2025 0.18330 (-0.43%) 0.18430 0.18250 - 0.18510 0 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme