RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRomanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RomanianLeu Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18 | Daily Target 1 | 0.18 | | Daily Target 2 | 0.18 | | Daily Target 3 | 0.18 | | Daily Target 4 | 0.18 | | Daily Target 5 | 0.1839 |
Daily price and volume Romanian Leu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.18400 (0.11%) |
0.18380 |
0.18370 - 0.18400 |
0.739 times |
Thu 04 December 2025 |
0.18380 (0.27%) |
0.18320 |
0.18320 - 0.18380 |
1.5154 times |
Wed 03 December 2025 |
0.18330 (-0.05%) |
0.18340 |
0.18280 - 0.18360 |
0.0434 times |
Tue 02 December 2025 |
0.18340 (-0.05%) |
0.18360 |
0.18330 - 0.18370 |
1.5575 times |
Mon 01 December 2025 |
0.18350 (0.22%) |
0.18310 |
0.18310 - 0.18360 |
0.0142 times |
Fri 28 November 2025 |
0.18310 (0%) |
0.18330 |
0.18290 - 0.18340 |
1.5801 times |
Wed 26 November 2025 |
0.18310 (-0.27%) |
0.18360 |
0.18310 - 0.18360 |
1.7247 times |
Tue 25 November 2025 |
0.18360 (0.27%) |
0.18310 |
0.18300 - 0.18380 |
1.6556 times |
Mon 24 November 2025 |
0.18310 (0.11%) |
0.18290 |
0.18290 - 0.18330 |
1.1702 times |
Fri 21 November 2025 |
0.18290 (0.16%) |
0.18260 |
0.18230 - 0.18310 |
0 times |
Thu 20 November 2025 |
0.18260 (-0.05%) |
0.18270 |
0.18240 - 0.18290 |
0.6455 times |
Weekly price and charts RomanianLeu Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.18 | | Weekly Target 3 | 0.18 | | Weekly Target 4 | 0.18 | | Weekly Target 5 | 0.1836 |
Weekly price and volumes for Romanian Leu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.18400 (0.49%) |
0.18310 |
0.18280 - 0.18400 |
1.0336 times |
Fri 28 November 2025 |
0.18310 (0.11%) |
0.18290 |
0.18290 - 0.18380 |
1.6376 times |
Fri 21 November 2025 |
0.18290 (0.77%) |
0.18150 |
0.18100 - 0.18310 |
0.5974 times |
Fri 14 November 2025 |
0.18150 (-0.87%) |
0.18310 |
0.18050 - 0.18340 |
0.8209 times |
Fri 07 November 2025 |
0.18310 (0.27%) |
0.18310 |
0.18260 - 0.18340 |
0.6566 times |
Fri 31 October 2025 |
0.18260 (0%) |
0.18240 |
0.18210 - 0.18270 |
0 times |
Fri 31 October 2025 |
0.18260 (0.38%) |
0.18190 |
0.18170 - 0.18270 |
0.2661 times |
Fri 24 October 2025 |
0.18190 (0.11%) |
0.18190 |
0.18100 - 0.18210 |
1.7824 times |
Fri 17 October 2025 |
0.18170 (-0.38%) |
0.18280 |
0.18130 - 0.18310 |
1.5924 times |
Fri 10 October 2025 |
0.18240 (-0.6%) |
0.18350 |
0.18240 - 0.18350 |
1.6129 times |
Fri 03 October 2025 |
0.18350 (-0.16%) |
0.18380 |
0.18330 - 0.18450 |
1.6449 times |
Monthly price and charts RomanianLeu Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.18 | | Monthly Target 4 | 0.18 | | Monthly Target 5 | 0.1836 |
Monthly price and volumes Romanian Leu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.18400 (0.49%) |
0.18310 |
0.18280 - 0.18400 |
0.7903 times |
Fri 28 November 2025 |
0.18310 (0.27%) |
0.18310 |
0.18050 - 0.18380 |
2.8387 times |
Fri 31 October 2025 |
0.18260 (-0.76%) |
0.18400 |
0.18100 - 0.18440 |
4.6554 times |
Tue 30 September 2025 |
0.18400 (-0.22%) |
0.18490 |
0.18340 - 0.18490 |
1.7156 times |
Fri 29 August 2025 |
0.18440 (0.6%) |
0.18320 |
0.18250 - 0.18650 |
0 times |
Thu 31 July 2025 |
0.18330 (-0.43%) |
0.18430 |
0.18250 - 0.18510 |
0 times |
Mon 30 June 2025 |
0.18410 (-0.22%) |
0.18470 |
0.18380 - 0.18770 |
0 times |
Fri 30 May 2025 |
0.18450 (-1.86%) |
0.18840 |
0.18170 - 0.18870 |
0 times |
Wed 30 April 2025 |
0.18800 (-2.13%) |
0.19160 |
0.18520 - 0.19310 |
0 times |
Mon 31 March 2025 |
0.19210 (2.07%) |
0.18860 |
0.18790 - 0.19410 |
0 times |
Fri 28 February 2025 |
0.18820 (-0.84%) |
0.19140 |
0.18760 - 0.19140 |
0 times |
DMA SMA EMA moving averages of Romanian Leu RONCHF
DMA (daily moving average) of Romanian Leu RONCHF
| DMA period | DMA value | | 5 day DMA | 0.18 | | 12 day DMA | 0.18 | | 20 day DMA | 0.18 | | 35 day DMA | 0.18 | | 50 day DMA | 0.18 | | 100 day DMA | 0.18 | | 150 day DMA | 0.18 | | 200 day DMA | 0.19 | EMA (exponential moving average) of Romanian Leu RONCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.18 | 0.18 | 0.18 | | 12 day EMA | 0.18 | 0.18 | 0.18 | | 20 day EMA | 0.18 | 0.18 | 0.18 | | 35 day EMA | 0.18 | 0.18 | 0.18 | | 50 day EMA | 0.18 | 0.18 | 0.18 |
SMA (simple moving average) of Romanian Leu RONCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.18 | 0.18 | 0.18 | | 12 day SMA | 0.18 | 0.18 | 0.18 | | 20 day SMA | 0.18 | 0.18 | 0.18 | | 35 day SMA | 0.18 | 0.18 | 0.18 | | 50 day SMA | 0.18 | 0.18 | 0.18 | | 100 day SMA | 0.18 | 0.18 | 0.18 | | 150 day SMA | 0.18 | 0.18 | 0.18 | | 200 day SMA | 0.19 | 0.19 | 0.19 |
|
|
