RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.17893333333333
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Fri 20 March 2026 0.17900 (-0.17%) 0.17930 0.17850 - 0.17930 0.672 times
Thu 19 March 2026 0.17930 (0.84%) 0.17840 0.17800 - 0.17940 1.4494 times
Tue 17 March 2026 0.17780 (-0.06%) 0.17790 0.17770 - 0.17810 1.4142 times
Mon 16 March 2026 0.17790 (0.34%) 0.17730 0.17730 - 0.17800 1.0423 times
Fri 13 March 2026 0.17730 (-0.23%) 0.17760 0.17710 - 0.17780 1.3733 times
Thu 12 March 2026 0.17770 (0.23%) 0.17730 0.17710 - 0.17770 0.0847 times
Wed 11 March 2026 0.17730 (-0.17%) 0.17760 0.17700 - 0.17830 1.5557 times
Tue 10 March 2026 0.17760 (0.17%) 0.17730 0.17720 - 0.17780 0.9264 times
Mon 09 March 2026 0.17730 (0.11%) 0.17710 0.17620 - 0.17760 1.4819 times
Fri 06 March 2026 0.17710 (-0.56%) 0.17810 0.17690 - 0.17810 0 times
Thu 05 March 2026 0.17810 (0.06%) 0.17800 0.17770 - 0.17810 0.0202 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.17856666666667
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Fri 20 March 2026 0.17900 (0.96%) 0.17730 0.17730 - 0.17940 1.3433 times
Fri 13 March 2026 0.17730 (0.11%) 0.17710 0.17620 - 0.17830 1.5911 times
Fri 06 March 2026 0.17710 (-0.73%) 0.17840 0.17690 - 0.17910 0.9991 times
Fri 27 February 2026 0.17840 (-0.5%) 0.17930 0.17780 - 0.17960 1.5349 times
Fri 20 February 2026 0.17930 (0.22%) 0.17900 0.17870 - 0.17950 0.7111 times
Fri 13 February 2026 0.17890 (0%) 0.17940 0.17890 - 0.17960 0 times
Fri 13 February 2026 0.17890 (-0.61%) 0.18000 0.17860 - 0.18030 0.4044 times
Fri 06 February 2026 0.18000 (0.11%) 0.17990 0.17960 - 0.18090 1.1498 times
Fri 30 January 2026 0.17980 (-0.77%) 0.18110 0.17940 - 0.18120 1.2696 times
Fri 23 January 2026 0.18120 (-1.04%) 0.18240 0.18110 - 0.18260 0.9968 times
Fri 16 January 2026 0.18310 (0%) 0.18310 0.18260 - 0.18370 1.1216 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Monthly Target 10.1782
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Fri 20 March 2026 0.17900 (0.34%) 0.17840 0.17620 - 0.17940 1.3526 times
Fri 27 February 2026 0.17840 (-0.78%) 0.17990 0.17780 - 0.18090 1.3067 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 1.7626 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 1.3904 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 1.2908 times
Fri 31 October 2025 0.18260 (-0.76%) 0.18400 0.18100 - 0.18440 2.1168 times
Tue 30 September 2025 0.18400 (-0.22%) 0.18490 0.18340 - 0.18490 0.7801 times
Fri 29 August 2025 0.18440 (0.6%) 0.18320 0.18250 - 0.18650 0 times
Thu 31 July 2025 0.18330 (-0.43%) 0.18430 0.18250 - 0.18510 0 times
Mon 30 June 2025 0.18410 (-0.22%) 0.18470 0.18380 - 0.18770 0 times
Fri 30 May 2025 0.18450 (-1.86%) 0.18840 0.18170 - 0.18870 0 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme