RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.17766666666667
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Mon 03 August 2026 0.17780 (0.17%) 0.17750 0.17730 - 0.17790 0.7201 times
Fri 31 July 2026 0.17750 (0.28%) 0.17700 0.17690 - 0.17770 1.2083 times
Thu 30 July 2026 0.17700 (-0.56%) 0.17810 0.17680 - 0.17840 1.3247 times
Wed 29 July 2026 0.17800 (-0.22%) 0.17840 0.17800 - 0.17850 0.982 times
Tue 28 July 2026 0.17840 (0.17%) 0.17810 0.17790 - 0.17840 2.2334 times
Mon 27 July 2026 0.17810 (-0.17%) 0.17830 0.17740 - 0.17830 1.4667 times
Fri 24 July 2026 0.17840 (0%) 0.17760 0.17750 - 0.17870 0 times
Fri 24 July 2026 0.17840 (0.45%) 0.17760 0.17750 - 0.17870 0 times
Thu 23 July 2026 0.17760 (0.06%) 0.17740 0.17730 - 0.17790 0.9017 times
Wed 22 July 2026 0.17750 (0.34%) 0.17690 0.17670 - 0.17770 1.1631 times
Tue 21 July 2026 0.17690 (0.28%) 0.17640 0.17640 - 0.17700 2.3437 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.17766666666667
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Mon 03 August 2026 0.17780 (0.17%) 0.17750 0.17730 - 0.17790 0.1213 times
Fri 31 July 2026 0.17750 (-0.5%) 0.17830 0.17680 - 0.17850 1.2154 times
Fri 24 July 2026 0.17840 (0%) 0.17760 0.17750 - 0.17870 0 times
Fri 24 July 2026 0.17840 (1.08%) 0.17630 0.17600 - 0.17870 0.8933 times
Fri 17 July 2026 0.17650 (0.11%) 0.17630 0.17600 - 0.17720 1.5369 times
Fri 10 July 2026 0.17630 (0.46%) 0.17590 0.17570 - 0.17650 1.4768 times
Thu 02 July 2026 0.17550 (-0.28%) 0.17600 0.17540 - 0.17650 1.1714 times
Fri 26 June 2026 0.17600 (-0.06%) 0.17660 0.17540 - 0.17740 1.2109 times
Thu 18 June 2026 0.17610 (0%) 0.17570 0.17520 - 0.17640 1.2761 times
Fri 12 June 2026 0.17610 (0.69%) 0.17490 0.17490 - 0.17630 1.0981 times
Fri 05 June 2026 0.17490 (0.87%) 0.17340 0.17340 - 0.17520 1.49 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Monthly Target 10.17766666666667
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Mon 03 August 2026 0.17780 (0.17%) 0.17750 0.17730 - 0.17790 0.0298 times
Fri 31 July 2026 0.17750 (0.8%) 0.17610 0.17540 - 0.17870 1.4008 times
Tue 30 June 2026 0.17610 (1.56%) 0.17340 0.17340 - 0.17740 1.3955 times
Fri 29 May 2026 0.17340 (-1.64%) 0.17630 0.17320 - 0.17720 1.1679 times
Thu 30 April 2026 0.17630 (-2.65%) 0.18110 0.17610 - 0.18200 1.1835 times
Tue 31 March 2026 0.18110 (1.51%) 0.17840 0.17620 - 0.18170 1.2644 times
Fri 27 February 2026 0.17840 (-0.78%) 0.17990 0.17780 - 0.18090 0.8085 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 1.0906 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 0.8603 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 0.7986 times
Fri 31 October 2025 0.18260 (-0.76%) 0.18400 0.18100 - 0.18440 1.3097 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme