RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.1799
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Thu 17 September 2026 0.17990 (0%) 0.17990 0.17960 - 0.18020 1.1298 times
Wed 16 September 2026 0.17990 (0.11%) 0.17970 0.17940 - 0.18000 0.5859 times
Tue 15 September 2026 0.17970 (0.06%) 0.17960 0.17920 - 0.17990 0.7924 times
Mon 14 September 2026 0.17960 (-0.39%) 0.18020 0.17940 - 0.18040 1.4177 times
Fri 11 September 2026 0.18030 (0.33%) 0.17970 0.17960 - 0.18030 0 times
Thu 10 September 2026 0.17970 (0.17%) 0.17940 0.17910 - 0.17980 1.1808 times
Wed 09 September 2026 0.17940 (0.17%) 0.17910 0.17890 - 0.17960 1.0442 times
Tue 08 September 2026 0.17910 (-0.06%) 0.17910 0.17900 - 0.17960 1.0104 times
Fri 04 September 2026 0.17920 (0.22%) 0.17880 0.17880 - 0.17930 1.5752 times
Thu 03 September 2026 0.17880 (-0.22%) 0.17920 0.17840 - 0.17920 1.2636 times
Wed 02 September 2026 0.17920 (0.11%) 0.17910 0.17900 - 0.17950 1.5607 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.17983333333333
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Thu 17 September 2026 0.17990 (-0.22%) 0.18020 0.17920 - 0.18040 0.8908 times
Fri 11 September 2026 0.18030 (0.61%) 0.17910 0.17890 - 0.18030 0.7341 times
Fri 04 September 2026 0.17920 (0.5%) 0.17820 0.17780 - 0.17950 1.4031 times
Fri 28 August 2026 0.17830 (0.11%) 0.17800 0.17790 - 0.17870 1.2507 times
Fri 21 August 2026 0.17810 (-0.95%) 0.17940 0.17720 - 0.17950 1.031 times
Fri 14 August 2026 0.17980 (0.9%) 0.17790 0.17790 - 0.17980 1.208 times
Fri 07 August 2026 0.17820 (0.39%) 0.17750 0.17730 - 0.17830 1.379 times
Fri 31 July 2026 0.17750 (-0.5%) 0.17830 0.17680 - 0.17850 1.2123 times
Fri 24 July 2026 0.17840 (0%) 0.17760 0.17750 - 0.17870 0 times
Fri 24 July 2026 0.17840 (1.08%) 0.17630 0.17600 - 0.17870 0.8911 times
Fri 17 July 2026 0.17650 (0.11%) 0.17630 0.17600 - 0.17720 1.533 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Monthly Target 10.17956666666667
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Thu 17 September 2026 0.17990 (0.73%) 0.17860 0.17840 - 0.18040 0.6655 times
Mon 31 August 2026 0.17860 (0.62%) 0.17750 0.17720 - 0.17980 1.0858 times
Fri 31 July 2026 0.17750 (0.8%) 0.17610 0.17540 - 0.17870 1.2599 times
Tue 30 June 2026 0.17610 (1.56%) 0.17340 0.17340 - 0.17740 1.2551 times
Fri 29 May 2026 0.17340 (-1.64%) 0.17630 0.17320 - 0.17720 1.0504 times
Thu 30 April 2026 0.17630 (-2.65%) 0.18110 0.17610 - 0.18200 1.0644 times
Tue 31 March 2026 0.18110 (1.51%) 0.17840 0.17620 - 0.18170 1.1372 times
Fri 27 February 2026 0.17840 (-0.78%) 0.17990 0.17780 - 0.18090 0.7272 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 0.9808 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 0.7737 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 0.7183 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme