UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDMUR are 45.63 and 46.54 | Daily Target 1 | 44.86 | | Daily Target 2 | 45.47 | | Daily Target 3 | 45.780366666667 | | Daily Target 4 | 46.39 | | Daily Target 5 | 46.7 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.08610 (2.12%) |
45.16890 |
45.16890 - 46.08610 |
0.2439 times |
Thu 04 December 2025 |
45.13090 (-2.17%) |
46.12730 |
45.05000 - 46.12730 |
1.5447 times |
Wed 03 December 2025 |
46.13100 (-0.02%) |
46.13920 |
46.10880 - 46.14000 |
0.0813 times |
Tue 02 December 2025 |
46.14000 (-0.59%) |
46.39770 |
46.14000 - 46.39770 |
1.7073 times |
Mon 01 December 2025 |
46.41610 (0.53%) |
46.17000 |
46.16150 - 46.48000 |
0.0813 times |
Fri 28 November 2025 |
46.17000 (-0.32%) |
46.12800 |
46.12190 - 46.17000 |
1.9512 times |
Wed 26 November 2025 |
46.31790 (0%) |
46.31310 |
46.19880 - 46.34000 |
1.9512 times |
Tue 25 November 2025 |
46.31570 (0.1%) |
46.27210 |
46.27210 - 46.32150 |
2.1951 times |
Mon 24 November 2025 |
46.26840 (0.17%) |
46.19240 |
46.19240 - 46.26840 |
0.2439 times |
Fri 21 November 2025 |
46.19170 (-0.08%) |
46.22720 |
46.19170 - 46.22770 |
0 times |
Thu 20 November 2025 |
46.22780 (0.78%) |
45.87210 |
45.86780 - 46.23000 |
0.3252 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDMUR are 44.85 and 46.28 | Weekly Target 1 | 44.44 | | Weekly Target 2 | 45.26 | | Weekly Target 3 | 45.872033333333 | | Weekly Target 4 | 46.69 | | Weekly Target 5 | 47.3 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.08610 (-0.18%) |
46.17000 |
45.05000 - 46.48000 |
0.9636 times |
Fri 28 November 2025 |
46.17000 (-0.05%) |
46.19240 |
46.12190 - 46.34000 |
1.6702 times |
Fri 21 November 2025 |
46.19170 (0.97%) |
45.74040 |
45.74040 - 46.23000 |
0.7709 times |
Fri 14 November 2025 |
45.74740 (-0.43%) |
45.94220 |
45.73840 - 45.95000 |
1.0921 times |
Fri 07 November 2025 |
45.94400 (0.3%) |
45.98480 |
45.94400 - 46.02750 |
0.5996 times |
Fri 31 October 2025 |
45.80430 (0%) |
46.25660 |
45.80430 - 46.25660 |
0 times |
Fri 31 October 2025 |
45.80430 (0.56%) |
45.54710 |
45.28000 - 46.57000 |
0.1285 times |
Fri 24 October 2025 |
45.54920 (0.82%) |
45.15620 |
45.05000 - 45.55000 |
1.9272 times |
Fri 17 October 2025 |
45.17650 (-2.34%) |
46.15200 |
45.17650 - 46.15200 |
1.4775 times |
Fri 10 October 2025 |
46.25790 (2.2%) |
45.26920 |
45.20000 - 46.50000 |
1.3704 times |
Fri 03 October 2025 |
45.26260 (-0.61%) |
45.55600 |
45.26000 - 45.78000 |
0.5996 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDMUR are 44.85 and 46.28 | Monthly Target 1 | 44.44 | | Monthly Target 2 | 45.26 | | Monthly Target 3 | 45.872033333333 | | Monthly Target 4 | 46.69 | | Monthly Target 5 | 47.3 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.08610 (-0.18%) |
46.17000 |
45.05000 - 46.48000 |
0.8182 times |
Fri 28 November 2025 |
46.17000 (0.8%) |
45.98480 |
45.73840 - 46.34000 |
3.5091 times |
Fri 31 October 2025 |
45.80430 (0.47%) |
45.59000 |
45.05000 - 46.57000 |
4.2727 times |
Tue 30 September 2025 |
45.58840 (-0.68%) |
45.87130 |
45.18000 - 46.19000 |
1.4 times |
Fri 29 August 2025 |
45.90210 (-1.6%) |
46.09800 |
45.33700 - 46.80000 |
0 times |
Thu 31 July 2025 |
46.65000 (3.25%) |
45.16300 |
44.83300 - 46.65000 |
0 times |
Mon 30 June 2025 |
45.18200 (-1.33%) |
45.78500 |
45.11200 - 45.82000 |
0 times |
Fri 30 May 2025 |
45.78900 (1.39%) |
45.20100 |
44.95000 - 46.35800 |
0 times |
Wed 30 April 2025 |
45.16000 (-1.05%) |
45.79500 |
44.28400 - 46.18000 |
0 times |
Mon 31 March 2025 |
45.63800 (-2.13%) |
46.64300 |
44.91200 - 46.72200 |
0 times |
Fri 28 February 2025 |
46.63100 (0.23%) |
46.65000 |
45.62000 - 47.32000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value | | 5 day DMA | 45.98 | | 12 day DMA | 46.11 | | 20 day DMA | 46.01 | | 35 day DMA | 45.83 | | 50 day DMA | 45.73 | | 100 day DMA | 45.66 | | 150 day DMA | 45.61 | | 200 day DMA | 45.67 | EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.92 | 45.84 | 46.2 | | 12 day EMA | 46 | 45.98 | 46.14 | | 20 day EMA | 45.97 | 45.96 | 46.05 | | 35 day EMA | 45.85 | 45.84 | 45.88 | | 50 day EMA | 45.73 | 45.72 | 45.74 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.98 | 46 | 46.24 | | 12 day SMA | 46.11 | 46.08 | 46.14 | | 20 day SMA | 46.01 | 46 | 46.04 | | 35 day SMA | 45.83 | 45.81 | 45.82 | | 50 day SMA | 45.73 | 45.72 | 45.72 | | 100 day SMA | 45.66 | 45.65 | 45.65 | | 150 day SMA | 45.61 | 45.6 | 45.59 | | 200 day SMA | 45.67 | 45.67 | 45.68 |
|
|
