Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 46.91 and 47.66
| Daily Target 1 | 46.79 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.5381 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 48.29 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28860 (-1.66%) | 48.03710 | 47.28860 - 48.03710 | 0.303 times | Thu 29 October 2026 | 48.08770 (1.2%) | 47.51930 | 47.51530 - 48.47000 | 0.3788 times | Wed 28 October 2026 | 47.51690 (1.51%) | 46.84770 | 46.84770 - 47.56090 | 0.6061 times | Tue 27 October 2026 | 46.81050 (-0.69%) | 47.13340 | 46.35000 - 47.30160 | 0.8333 times | Mon 26 October 2026 | 47.13370 (-0.08%) | 47.16850 | 47.13370 - 47.16850 | 0 times | Fri 23 October 2026 | 47.16920 (0.36%) | 47.00290 | 47.00290 - 47.17000 | 0 times | Thu 22 October 2026 | 47.00000 (-0.63%) | 47.29850 | 47.00000 - 47.29850 | 3.7121 times | Wed 21 October 2026 | 47.29930 (-1.64%) | 48.02760 | 47.29760 - 48.02760 | 1.2121 times | Tue 20 October 2026 | 48.08670 (1.76%) | 47.25210 | 47.25080 - 48.26000 | 0.2273 times | Mon 19 October 2026 | 47.25700 (0.07%) | 47.22410 | 47.22410 - 47.26040 | 2.7273 times | Fri 16 October 2026 | 47.22390 (-0.32%) | 47.36820 | 47.21720 - 48.23000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 46.82 and 48.94
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 47.369533333333 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28860 (0.25%) | 47.16850 | 46.35000 - 48.47000 | 0.1389 times | Fri 23 October 2026 | 47.16920 (-0.12%) | 47.22410 | 47.00000 - 48.26000 | 0.5159 times | Fri 16 October 2026 | 47.22390 (-0.49%) | 47.45900 | 46.73000 - 48.23000 | 1.1905 times | Fri 09 October 2026 | 47.45630 (-1.42%) | 48.14920 | 46.52000 - 48.54860 | 2.0982 times | Fri 02 October 2026 | 48.14150 (1.27%) | 47.53810 | 46.61000 - 48.14680 | 0.9276 times | Fri 25 September 2026 | 47.53870 (-0.08%) | 47.57700 | 46.66000 - 48.88000 | 0.8929 times | Fri 18 September 2026 | 47.57590 (1.45%) | 46.89110 | 46.12000 - 48.09000 | 0.7937 times | Fri 11 September 2026 | 46.89510 (1.92%) | 46.89080 | 46.71780 - 46.96360 | 0.2728 times | Fri 04 September 2026 | 46.01040 (-1.8%) | 46.85340 | 45.83000 - 47.22100 | 1.9147 times | Fri 28 August 2026 | 46.85210 (0.64%) | 46.55980 | 45.67000 - 46.88000 | 1.255 times | Fri 21 August 2026 | 46.55280 (-1.17%) | 47.10690 | 45.60000 - 47.98000 | 1.3194 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 45.72 and 47.92
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 47.395733333333 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28860 (-0.19%) | 47.40800 | 46.35000 - 48.54860 | 1.0462 times | Wed 30 September 2026 | 47.38090 (0.56%) | 47.11440 | 45.83000 - 48.88000 | 1.2526 times | Mon 31 August 2026 | 47.11560 (1.41%) | 46.53880 | 45.60000 - 48.00000 | 1.4028 times | Fri 31 July 2026 | 46.46260 (-1.56%) | 47.19880 | 46.00000 - 48.15000 | 1.2213 times | Tue 30 June 2026 | 47.19860 (-0.37%) | 47.37200 | 46.41000 - 48.21410 | 2.7456 times | Fri 29 May 2026 | 47.37300 (0.95%) | 46.93280 | 26.43500 - 48.41000 | 1.3336 times | Thu 30 April 2026 | 46.92530 (-0.41%) | 47.11740 | 46.21000 - 47.11740 | 0.3096 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 0.32 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 0.1737 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 0.1946 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 0.256 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.41 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.25 |
| 100 day DMA | 47.26 |
| 150 day DMA | 47.05 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.52 | 47.23 |
| 12 day EMA | 47.4 | 47.42 | 47.3 |
| 20 day EMA | 47.4 | 47.41 | 47.34 |
| 35 day EMA | 47.31 | 47.31 | 47.26 |
| 50 day EMA | 47.25 | 47.25 | 47.22 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.34 | 47.13 |
| 12 day SMA | 47.35 | 47.38 | 47.35 |
| 20 day SMA | 47.41 | 47.45 | 47.44 |
| 35 day SMA | 47.45 | 47.44 | 47.41 |
| 50 day SMA | 47.25 | 47.24 | 47.23 |
| 100 day SMA | 47.26 | 47.27 | 47.27 |
| 150 day SMA | 47.05 | 47.04 | 47.03 |
| 200 day SMA | 46.88 | 46.88 | 46.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.