Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 46.86 and 47.04
| Daily Target 1 | 46.71 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 46.889966666667 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.95050 (0.39%) | 46.76860 | 46.76860 - 46.95080 | 1.0884 times | Mon 04 May 2026 | 46.76930 (-0.58%) | 47.03930 | 46.76000 - 47.03930 | 1.4966 times | Fri 01 May 2026 | 47.04000 (0.24%) | 46.93280 | 46.93280 - 47.04000 | 0.2041 times | Thu 30 April 2026 | 46.92530 (0.29%) | 46.79170 | 46.79170 - 46.92530 | 1.0884 times | Wed 29 April 2026 | 46.78950 (0.08%) | 46.75210 | 46.75210 - 46.78950 | 0.1361 times | Tue 28 April 2026 | 46.74990 (0.09%) | 46.70920 | 46.70780 - 46.76590 | 0.068 times | Mon 27 April 2026 | 46.71000 (-0.21%) | 46.81500 | 46.71000 - 46.82160 | 1.1565 times | Fri 24 April 2026 | 46.81000 (0.3%) | 46.67460 | 46.67460 - 46.81000 | 0.9524 times | Thu 23 April 2026 | 46.66870 (0.3%) | 46.52670 | 46.52540 - 46.66870 | 1.7687 times | Wed 22 April 2026 | 46.52720 (0.34%) | 46.36940 | 46.36660 - 46.53000 | 2.0408 times | Tue 21 April 2026 | 46.36930 (0.01%) | 46.36900 | 46.36900 - 46.38900 | 1.4966 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 46.72 and 46.99
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 46.9166 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.95050 (-0.19%) | 47.03930 | 46.76000 - 47.03930 | 0.7266 times | Fri 01 May 2026 | 47.04000 (0.49%) | 46.81500 | 46.70780 - 47.04000 | 0.7457 times | Fri 24 April 2026 | 46.81000 (1.29%) | 46.29000 | 46.28920 - 46.81000 | 2.1033 times | Fri 17 April 2026 | 46.21510 (-0.66%) | 46.51850 | 46.21000 - 46.57000 | 1.0516 times | Fri 10 April 2026 | 46.52000 (-0.64%) | 46.92990 | 46.52000 - 47.03000 | 0.5927 times | Thu 02 April 2026 | 46.81930 (0.42%) | 46.64540 | 46.64540 - 47.12000 | 0.5163 times | Fri 27 March 2026 | 46.62540 (0.28%) | 46.50850 | 46.47190 - 49.20000 | 1.1663 times | Fri 20 March 2026 | 46.49580 (1.28%) | 45.95290 | 45.95290 - 46.78000 | 1.0134 times | Fri 13 March 2026 | 45.91000 (-3.04%) | 47.34750 | 45.85060 - 47.77500 | 1.0707 times | Fri 06 March 2026 | 47.34720 (2.17%) | 46.34420 | 46.34420 - 51.75000 | 1.0134 times | Fri 27 February 2026 | 46.34220 (-0.17%) | 46.42000 | 46.20780 - 46.43110 | 1.1472 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 46.86 and 47.14
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 46.916833333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.95050 (0.05%) | 46.93280 | 46.76000 - 47.04000 | 0.2722 times | Thu 30 April 2026 | 46.92530 (-0.41%) | 47.11740 | 46.21000 - 47.11740 | 1.5737 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 1.6268 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 0.8831 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 0.9894 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 1.3015 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 1.2815 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 1.5604 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 0.5113 times | Fri 29 August 2025 | 45.90210 (-1.6%) | 46.09800 | 45.33700 - 46.80000 | 0 times | Thu 31 July 2025 | 46.65000 (3.25%) | 45.16300 | 44.83300 - 46.65000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.82 |
| 50 day DMA | 46.83 |
| 100 day DMA | 46.41 |
| 150 day DMA | 46.19 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.84 | 46.87 |
| 12 day EMA | 46.77 | 46.74 | 46.74 |
| 20 day EMA | 46.74 | 46.72 | 46.72 |
| 35 day EMA | 46.71 | 46.7 | 46.7 |
| 50 day EMA | 46.78 | 46.77 | 46.77 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.85 | 46.84 |
| 12 day SMA | 46.72 | 46.66 | 46.62 |
| 20 day SMA | 46.63 | 46.63 | 46.64 |
| 35 day SMA | 46.82 | 46.79 | 46.76 |
| 50 day SMA | 46.83 | 46.82 | 46.81 |
| 100 day SMA | 46.41 | 46.41 | 46.4 |
| 150 day SMA | 46.19 | 46.18 | 46.17 |
| 200 day SMA | 46.05 | 46.04 | 46.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.