Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 46.48 and 46.5
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 46.4976 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 46.52 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.49580 (-0.03%) | 46.50980 | 46.48720 - 46.50980 | 0.5505 times | Thu 19 March 2026 | 46.50980 (-0.5%) | 46.61790 | 46.50960 - 46.61790 | 0.7339 times | Tue 17 March 2026 | 46.74450 (0.18%) | 46.66410 | 46.65190 - 46.78000 | 3.3028 times | Mon 16 March 2026 | 46.65820 (1.63%) | 45.95290 | 45.95290 - 46.65820 | 0.2752 times | Fri 13 March 2026 | 45.91000 (0%) | 45.90920 | 45.85060 - 45.91000 | 0.9174 times | Thu 12 March 2026 | 45.91000 (-0.07%) | 45.94190 | 45.91000 - 45.94190 | 0 times | Wed 11 March 2026 | 45.94440 (-0.37%) | 46.10200 | 45.94440 - 46.10200 | 2.1101 times | Tue 10 March 2026 | 46.11370 (-3.34%) | 47.64490 | 46.11370 - 47.64490 | 0.7339 times | Mon 09 March 2026 | 47.70860 (0.76%) | 47.34750 | 47.34750 - 47.77500 | 1.3761 times | Fri 06 March 2026 | 47.34720 (-0%) | 47.34580 | 47.32130 - 47.34720 | 0 times | Thu 05 March 2026 | 47.34780 (0.68%) | 47.04990 | 47.04990 - 47.35000 | 0.0917 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 46.22 and 47.05
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.409566666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.49580 (1.28%) | 45.95290 | 45.95290 - 46.78000 | 1.5186 times | Fri 13 March 2026 | 45.91000 (-3.04%) | 47.34750 | 45.85060 - 47.77500 | 1.6046 times | Fri 06 March 2026 | 47.34720 (2.17%) | 46.34420 | 46.34420 - 51.75000 | 1.5186 times | Fri 27 February 2026 | 46.34220 (-0.17%) | 46.42000 | 46.20780 - 46.43110 | 1.7192 times | Fri 20 February 2026 | 46.42000 (1.09%) | 45.93000 | 45.92210 - 46.42000 | 0.6017 times | Fri 13 February 2026 | 45.92050 (0%) | 45.15630 | 45.15630 - 45.92050 | 0 times | Fri 13 February 2026 | 45.92050 (-0.29%) | 46.05080 | 44.90000 - 46.05220 | 0.2579 times | Fri 06 February 2026 | 46.05350 (1.37%) | 45.43000 | 45.42780 - 46.05350 | 1.2321 times | Fri 30 January 2026 | 45.43000 (-1.27%) | 46.00600 | 45.14910 - 46.00600 | 0.8883 times | Fri 23 January 2026 | 46.01350 (-0.43%) | 46.26120 | 46.01350 - 46.26260 | 0.659 times | Fri 16 January 2026 | 46.21000 (0.24%) | 46.14360 | 46.14360 - 46.74210 | 0.8023 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 46.17 and 52.07
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 48.032133333333 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.49580 (0.33%) | 46.34420 | 45.85060 - 51.75000 | 1.4148 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 1.1616 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 1.3013 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 1.7118 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 1.6856 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 2.0524 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 0.6725 times | Fri 29 August 2025 | 45.90210 (-1.6%) | 46.09800 | 45.33700 - 46.80000 | 0 times | Thu 31 July 2025 | 46.65000 (3.25%) | 45.16300 | 44.83300 - 46.65000 | 0 times | Mon 30 June 2025 | 45.18200 (-1.33%) | 45.78500 | 45.11200 - 45.82000 | 0 times | Fri 30 May 2025 | 45.78900 (1.39%) | 45.20100 | 44.95000 - 46.35800 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.37 |
| 50 day DMA | 46.27 |
| 100 day DMA | 46.13 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.51 | 46.51 |
| 12 day EMA | 46.58 | 46.6 | 46.62 |
| 20 day EMA | 46.6 | 46.61 | 46.62 |
| 35 day EMA | 46.49 | 46.49 | 46.49 |
| 50 day EMA | 46.3 | 46.29 | 46.28 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.35 | 46.23 |
| 12 day SMA | 46.64 | 47.06 | 47.06 |
| 20 day SMA | 46.79 | 46.77 | 46.74 |
| 35 day SMA | 46.37 | 46.33 | 46.3 |
| 50 day SMA | 46.27 | 46.27 | 46.27 |
| 100 day SMA | 46.13 | 46.13 | 46.11 |
| 150 day SMA | 45.96 | 45.96 | 45.95 |
| 200 day SMA | 45.85 | 45.84 | 45.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.