Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 45.46 and 45.64
| Daily Target 1 | 45.43 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 45.610666666667 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 45.79 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.55100 (-0.43%) | 45.73000 | 45.55100 - 45.73000 | 3.3784 times | Mon 26 January 2026 | 45.74620 (-0.58%) | 46.00600 | 45.74620 - 46.00600 | 0.2703 times | Fri 23 January 2026 | 46.01350 (-0.2%) | 46.10670 | 46.01350 - 46.10700 | 1.8919 times | Thu 22 January 2026 | 46.10720 (-0.14%) | 46.15750 | 46.10720 - 46.15750 | 0.6757 times | Wed 21 January 2026 | 46.16970 (-0.04%) | 46.18920 | 46.11780 - 46.19000 | 0.4054 times | Tue 20 January 2026 | 46.19000 (-0.04%) | 46.26120 | 46.19000 - 46.26260 | 0.1351 times | Fri 16 January 2026 | 46.21000 (0.12%) | 46.15700 | 46.15700 - 46.24680 | 2.5676 times | Thu 15 January 2026 | 46.15360 (-1.1%) | 46.62810 | 46.15000 - 46.62810 | 0 times | Wed 14 January 2026 | 46.66490 (-0%) | 46.66870 | 46.66490 - 46.74210 | 0 times | Tue 13 January 2026 | 46.66550 (-0.06%) | 46.69210 | 46.65500 - 46.69210 | 0.6757 times | Mon 12 January 2026 | 46.69390 (1.29%) | 46.14360 | 46.14360 - 46.70000 | 0.5405 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 45.32 and 45.78
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 45.702666666667 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.55100 (-1.01%) | 46.00600 | 45.55100 - 46.00600 | 0.6444 times | Fri 23 January 2026 | 46.01350 (-0.43%) | 46.26120 | 46.01350 - 46.26260 | 0.5489 times | Fri 16 January 2026 | 46.21000 (0.24%) | 46.14360 | 46.14360 - 46.74210 | 0.6683 times | Fri 09 January 2026 | 46.10000 (-0.01%) | 46.11580 | 45.58000 - 46.51560 | 1.5513 times | Fri 02 January 2026 | 46.10540 (0.29%) | 45.97230 | 45.97230 - 46.25000 | 1.5036 times | Fri 26 December 2025 | 45.97410 (-0.27%) | 46.10270 | 45.95720 - 46.15630 | 1.0263 times | Fri 19 December 2025 | 46.09900 (0.25%) | 45.98030 | 45.91610 - 46.09900 | 1.0501 times | Fri 12 December 2025 | 45.98500 (-0.22%) | 46.08490 | 45.97770 - 46.24130 | 0.0716 times | Fri 05 December 2025 | 46.08610 (-0.18%) | 46.17000 | 45.05000 - 46.48000 | 1.074 times | Fri 28 November 2025 | 46.17000 (-0.05%) | 46.19240 | 46.12190 - 46.34000 | 1.8616 times | Fri 21 November 2025 | 46.19170 (0.97%) | 45.74040 | 45.74040 - 46.23000 | 0.8592 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 44.96 and 46.15
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 45.948033333333 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.55100 (-1.51%) | 46.10500 | 45.55100 - 46.74210 | 1.7139 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 2.3168 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 2.2813 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 2.7778 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 0.9102 times | Fri 29 August 2025 | 45.90210 (-1.6%) | 46.09800 | 45.33700 - 46.80000 | 0 times | Thu 31 July 2025 | 46.65000 (3.25%) | 45.16300 | 44.83300 - 46.65000 | 0 times | Mon 30 June 2025 | 45.18200 (-1.33%) | 45.78500 | 45.11200 - 45.82000 | 0 times | Fri 30 May 2025 | 45.78900 (1.39%) | 45.20100 | 44.95000 - 46.35800 | 0 times | Wed 30 April 2025 | 45.16000 (-1.05%) | 45.79500 | 44.28400 - 46.18000 | 0 times | Mon 31 March 2025 | 45.63800 (-2.13%) | 46.64300 | 44.91200 - 46.72200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 46.19 |
| 20 day DMA | 46.17 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.09 |
| 100 day DMA | 45.86 |
| 150 day DMA | 45.74 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 46.01 | 46.14 |
| 12 day EMA | 46.04 | 46.13 | 46.2 |
| 20 day EMA | 46.09 | 46.15 | 46.19 |
| 35 day EMA | 46.1 | 46.13 | 46.15 |
| 50 day EMA | 46.06 | 46.08 | 46.09 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 46.05 | 46.14 |
| 12 day SMA | 46.19 | 46.2 | 46.26 |
| 20 day SMA | 46.17 | 46.19 | 46.2 |
| 35 day SMA | 46.12 | 46.11 | 46.12 |
| 50 day SMA | 46.09 | 46.1 | 46.1 |
| 100 day SMA | 45.86 | 45.86 | 45.86 |
| 150 day SMA | 45.74 | 45.75 | 45.74 |
| 200 day SMA | 45.66 | 45.66 | 45.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.