Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 47.32 and 47.69
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.378966666667 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 47.75 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.50100 (0.78%) | 47.13450 | 47.13410 - 47.50180 | 0.0261 times | Wed 17 June 2026 | 47.13400 (-0.22%) | 47.23970 | 47.11470 - 47.24710 | 0.9312 times | Tue 16 June 2026 | 47.23890 (0.25%) | 47.12270 | 47.12270 - 47.25000 | 0.8355 times | Mon 15 June 2026 | 47.12130 (-0.28%) | 47.25680 | 47.11160 - 47.38570 | 0.1828 times | Fri 12 June 2026 | 47.25370 (-1.29%) | 47.87410 | 47.25350 - 47.87460 | 0 times | Thu 11 June 2026 | 47.87280 (-0.02%) | 47.88290 | 47.83440 - 47.88940 | 5.483 times | Wed 10 June 2026 | 47.88320 (0.01%) | 47.87900 | 47.87410 - 47.89170 | 0.0174 times | Tue 09 June 2026 | 47.87810 (0.07%) | 47.85130 | 47.85130 - 47.89000 | 0.3568 times | Mon 08 June 2026 | 47.84670 (0.6%) | 47.56180 | 47.52560 - 47.90440 | 1.5144 times | Fri 05 June 2026 | 47.56140 (-0%) | 47.56200 | 47.55790 - 47.57090 | 0.6527 times | Thu 04 June 2026 | 47.56220 (0.18%) | 47.47790 | 47.47270 - 47.56300 | 0.0957 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 47.31 and 47.7
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 47.371466666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.50100 (0.52%) | 47.25680 | 47.11160 - 47.50180 | 0.8411 times | Fri 12 June 2026 | 47.25370 (-0.65%) | 47.56180 | 47.25350 - 47.90440 | 3.1382 times | Fri 05 June 2026 | 47.56140 (0.4%) | 47.37200 | 46.41000 - 47.57090 | 1.6969 times | Fri 29 May 2026 | 47.37300 (-0.01%) | 47.10130 | 47.10130 - 47.56740 | 1.7488 times | Fri 22 May 2026 | 47.37800 (1%) | 46.96130 | 46.91730 - 48.41000 | 1.5376 times | Fri 15 May 2026 | 46.91010 (0.41%) | 46.72850 | 26.43500 - 47.13730 | 0.3038 times | Thu 07 May 2026 | 46.71930 (-0.3%) | 46.95040 | 46.71920 - 46.95290 | 0.0259 times | Wed 06 May 2026 | 46.86050 (-0.38%) | 47.03930 | 46.76000 - 47.03930 | 0.1556 times | Fri 01 May 2026 | 47.04000 (0.49%) | 46.81500 | 46.70780 - 47.04000 | 0.1445 times | Fri 24 April 2026 | 46.81000 (1.29%) | 46.29000 | 46.28920 - 46.81000 | 0.4076 times | Fri 17 April 2026 | 46.21510 (-0.66%) | 46.51850 | 46.21000 - 46.57000 | 0.2038 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 46.96 and 48.45
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 47.2718 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.50100 (0.27%) | 47.37200 | 46.41000 - 47.90440 | 3.8128 times | Fri 29 May 2026 | 47.37300 (0.95%) | 46.93280 | 26.43500 - 48.41000 | 2.5411 times | Thu 30 April 2026 | 46.92530 (-0.41%) | 47.11740 | 46.21000 - 47.11740 | 0.5898 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 0.6098 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 0.331 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 0.3708 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 0.4878 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 0.4803 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 0.5849 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 0.1916 times | Fri 29 August 2025 | 45.90210 (-1.6%) | 46.09800 | 45.33700 - 46.80000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.45 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.66 |
| 100 day DMA | 46.57 |
| 150 day DMA | 46.42 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.3 | 47.38 |
| 12 day EMA | 47.38 | 47.36 | 47.4 |
| 20 day EMA | 47.25 | 47.22 | 47.23 |
| 35 day EMA | 47.08 | 47.05 | 47.05 |
| 50 day EMA | 46.74 | 46.71 | 46.69 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.32 | 47.47 |
| 12 day SMA | 47.53 | 47.49 | 47.51 |
| 20 day SMA | 47.45 | 47.47 | 47.47 |
| 35 day SMA | 46.71 | 46.69 | 46.68 |
| 50 day SMA | 46.66 | 46.65 | 46.65 |
| 100 day SMA | 46.57 | 46.56 | 46.55 |
| 150 day SMA | 46.42 | 46.41 | 46.4 |
| 200 day SMA | 46.22 | 46.21 | 46.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.