Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 47.54 and 47.62
| Daily Target 1 | 47.52 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 47.6029 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 47.68 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.57590 (-0.17%) | 47.65690 | 47.57590 - 47.65690 | 0 times | Thu 17 September 2026 | 47.65660 (1.71%) | 46.88480 | 46.88480 - 47.65660 | 2.4722 times | Wed 16 September 2026 | 46.85430 (-2.01%) | 47.77280 | 46.22000 - 47.77280 | 0.4167 times | Tue 15 September 2026 | 47.81420 (2.76%) | 46.56360 | 46.56360 - 48.09000 | 0.1944 times | Mon 14 September 2026 | 46.52920 (-0.78%) | 46.89110 | 46.12000 - 47.08400 | 1.3611 times | Fri 11 September 2026 | 46.89510 (0.13%) | 46.83570 | 46.82810 - 46.96360 | 0 times | Thu 10 September 2026 | 46.83460 (-0.03%) | 46.85000 | 46.71780 - 46.94160 | 0.8889 times | Wed 09 September 2026 | 46.85000 (0.01%) | 46.84720 | 46.81590 - 46.85000 | 0.2222 times | Tue 08 September 2026 | 46.84620 (1.82%) | 46.89080 | 46.83000 - 46.89220 | 0.4167 times | Fri 04 September 2026 | 46.01040 (-1.95%) | 46.92160 | 45.83000 - 46.92160 | 4.0278 times | Thu 03 September 2026 | 46.92560 (-0.61%) | 47.21400 | 46.90800 - 47.21520 | 1.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 46.85 and 48.82
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 47.261966666667 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.57590 (1.45%) | 46.89110 | 46.12000 - 48.09000 | 0.8226 times | Fri 11 September 2026 | 46.89510 (1.92%) | 46.89080 | 46.71780 - 46.96360 | 0.2828 times | Fri 04 September 2026 | 46.01040 (-1.8%) | 46.85340 | 45.83000 - 47.22100 | 1.9846 times | Fri 28 August 2026 | 46.85210 (0.64%) | 46.55980 | 45.67000 - 46.88000 | 1.3008 times | Fri 21 August 2026 | 46.55280 (-1.17%) | 47.10690 | 45.60000 - 47.98000 | 1.3676 times | Fri 14 August 2026 | 47.10540 (0.07%) | 47.04210 | 47.00060 - 48.00000 | 1.0643 times | Fri 07 August 2026 | 47.07030 (1.31%) | 46.53880 | 46.30980 - 47.07790 | 1.7738 times | Fri 31 July 2026 | 46.46260 (-2.01%) | 47.41440 | 46.00000 - 47.51600 | 0.9254 times | Fri 24 July 2026 | 47.41470 (0%) | 47.27600 | 47.23340 - 47.42310 | 0 times | Fri 24 July 2026 | 47.41470 (-0.73%) | 47.71930 | 47.12920 - 47.71930 | 0.4781 times | Fri 17 July 2026 | 47.76390 (1.43%) | 47.04280 | 47.01050 - 48.15000 | 1.5424 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 46.7 and 48.96
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 47.1653 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.57590 (0.98%) | 47.11440 | 45.83000 - 48.09000 | 0.8939 times | Mon 31 August 2026 | 47.11560 (1.41%) | 46.53880 | 45.60000 - 48.00000 | 1.6054 times | Fri 31 July 2026 | 46.46260 (-1.56%) | 47.19880 | 46.00000 - 48.15000 | 1.3976 times | Tue 30 June 2026 | 47.19860 (-0.37%) | 47.37200 | 46.41000 - 48.21410 | 3.142 times | Fri 29 May 2026 | 47.37300 (0.95%) | 46.93280 | 26.43500 - 48.41000 | 1.5262 times | Thu 30 April 2026 | 46.92530 (-0.41%) | 47.11740 | 46.21000 - 47.11740 | 0.3543 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 0.3662 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 0.1988 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 0.2227 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 0.293 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 0.2885 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 47 |
| 20 day DMA | 46.91 |
| 35 day DMA | 46.96 |
| 50 day DMA | 47.07 |
| 100 day DMA | 46.99 |
| 150 day DMA | 46.91 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.23 | 47.01 |
| 12 day EMA | 47.12 | 47.04 | 46.93 |
| 20 day EMA | 47.05 | 47 | 46.93 |
| 35 day EMA | 47.03 | 47 | 46.96 |
| 50 day EMA | 47.09 | 47.07 | 47.05 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.15 | 46.99 |
| 12 day SMA | 47 | 46.96 | 46.91 |
| 20 day SMA | 46.91 | 46.86 | 46.86 |
| 35 day SMA | 46.96 | 46.95 | 46.94 |
| 50 day SMA | 47.07 | 47.06 | 47.05 |
| 100 day SMA | 46.99 | 46.99 | 46.98 |
| 150 day SMA | 46.91 | 46.89 | 46.88 |
| 200 day SMA | 46.68 | 46.67 | 46.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.