Use Dark Theme
bell notificationshomepagelogin

UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMUR are 46.28 and 47.02

Daily Target 146.16
Daily Target 246.4
Daily Target 346.900333333333
Daily Target 447.15
Daily Target 547.65

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 21 January 2025 46.65200 (-2.62%) 47.39700 46.65200 - 47.39700 0 times
Fri 17 January 2025 47.90500 (0%) 46.92200 46.92000 - 47.95000 0 times
Fri 17 January 2025 47.90500 (2.09%) 46.92200 46.92000 - 47.95000 0 times
Thu 16 January 2025 46.92200 (0.2%) 46.83200 46.83200 - 46.92200 0 times
Wed 15 January 2025 46.82800 (-0.97%) 47.28900 46.82000 - 47.28900 0 times
Tue 14 January 2025 47.28900 (-1.79%) 48.14900 47.28900 - 48.14900 0 times
Mon 13 January 2025 48.14900 (2.81%) 46.83200 46.83200 - 48.24000 0 times
Fri 10 January 2025 46.83200 (0.44%) 46.76300 46.76300 - 46.83200 0 times
Wed 08 January 2025 46.62500 (0%) 46.64000 46.61900 - 46.64000 0 times
Wed 08 January 2025 46.62500 (-0.06%) 46.64000 46.61900 - 46.64000 0 times
Tue 07 January 2025 46.65500 (-0.2%) 46.76700 46.65500 - 46.76700 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMUR are 46.28 and 47.02

Weekly Target 146.16
Weekly Target 246.4
Weekly Target 346.900333333333
Weekly Target 447.15
Weekly Target 547.65

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 21 January 2025 46.65200 (-2.62%) 47.39700 46.65200 - 47.39700 0 times
Fri 17 January 2025 47.90500 (0%) 46.92200 46.92000 - 47.95000 0 times
Fri 17 January 2025 47.90500 (2.29%) 46.83200 46.82000 - 48.24000 0 times
Fri 10 January 2025 46.83200 (0.44%) 46.64000 46.61900 - 46.83200 0 times
Wed 08 January 2025 46.62500 (-3.51%) 48.26600 46.61900 - 48.26600 0 times
Fri 03 January 2025 48.32100 (2.75%) 46.95000 46.08000 - 48.38000 0 times
Fri 27 December 2024 47.02800 (-0.2%) 47.12800 46.96900 - 47.13300 0 times
Fri 20 December 2024 47.12300 (0.29%) 46.99300 46.50000 - 47.12300 0 times
Fri 13 December 2024 46.98900 (1.22%) 46.60000 46.57700 - 46.98900 0 times
Thu 21 November 2024 46.42200 (-1.57%) 47.16700 46.35300 - 47.27400 0 times
Fri 15 November 2024 47.16400 (1.61%) 46.41500 46.41500 - 47.29200 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMUR are 45.76 and 47.52

Monthly Target 145.46
Monthly Target 246.05
Monthly Target 347.217
Monthly Target 447.82
Monthly Target 548.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 21 January 2025 46.65200 (1.11%) 46.95700 46.61900 - 48.38000 0 times
Tue 31 December 2024 46.14200 (-0.6%) 46.60000 46.08000 - 47.13300 0 times
Thu 21 November 2024 46.42200 (0.68%) 46.21400 45.82900 - 47.29200 0 times
Wed 30 October 2024 46.11000 (1.4%) 45.03000 45.03000 - 46.57000 0 times
Mon 30 September 2024 45.47400 (-2.03%) 46.50700 44.73000 - 46.59000 0 times
Fri 30 August 2024 46.41700 (-0.5%) 46.66100 46.02300 - 46.74100 0 times
Wed 31 July 2024 46.65200 (-1.18%) 47.20000 46.49300 - 47.32000 0 times
Fri 28 June 2024 47.20800 (2.43%) 46.08700 45.81100 - 47.21400 0 times
Fri 31 May 2024 46.08800 (-0.61%) 46.33100 45.83800 - 46.38400 0 times
Tue 30 April 2024 46.36900 (-0.03%) 46.42500 46.11100 - 47.75000 0 times
Thu 28 March 2024 46.38100 (1.38%) 44.80300 42.53000 - 46.43000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMUR

DMA (daily moving average) of Us Dollar USDMUR

DMA period DMA value
5 day DMA 47.24
12 day DMA 47.09
20 day DMA 47.09
35 day DMA 46.93
50 day DMA 46.73
100 day DMA 46.41
150 day DMA 46.49
200 day DMA 46.41

EMA (exponential moving average) of Us Dollar USDMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2347.5247.33
12 day EMA47.1747.2747.16
20 day EMA47.0947.1447.06
35 day EMA46.9146.9346.87
50 day EMA46.7346.7346.68

SMA (simple moving average) of Us Dollar USDMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2447.3747.42
12 day SMA47.0947.2347.09
20 day SMA47.0947.1147.05
35 day SMA46.9346.9546.92
50 day SMA46.7346.7146.68
100 day SMA46.4146.4146.39
150 day SMA46.4946.4946.47
200 day SMA46.4146.4146.4
Back to top Use Dark Theme