Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 46.63 and 47.26
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.733333333333 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 47.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.94510 (0.92%) | 46.51710 | 46.30980 - 46.94510 | 2.8205 times | Tue 04 August 2026 | 46.51770 (-0.53%) | 46.77970 | 46.51770 - 47.04110 | 2.9701 times | Mon 03 August 2026 | 46.76650 (0.65%) | 46.53880 | 46.53880 - 46.95220 | 0.3632 times | Fri 31 July 2026 | 46.46260 (-1.59%) | 47.21110 | 46.00000 - 47.21300 | 0.2137 times | Thu 30 July 2026 | 47.21120 (-0.36%) | 47.38280 | 47.20840 - 47.39130 | 0.4274 times | Wed 29 July 2026 | 47.38310 (-0.2%) | 47.47740 | 47.36910 - 47.48510 | 0.1923 times | Tue 28 July 2026 | 47.47640 (0.29%) | 47.33900 | 47.33900 - 47.51600 | 2.6282 times | Mon 27 July 2026 | 47.33880 (-0.16%) | 47.41440 | 47.33870 - 47.41550 | 0.3846 times | Fri 24 July 2026 | 47.41470 (0%) | 47.27600 | 47.23340 - 47.42310 | 0 times | Fri 24 July 2026 | 47.41470 (0.28%) | 47.27600 | 47.23340 - 47.42310 | 0 times | Thu 23 July 2026 | 47.28270 (-0.14%) | 47.34510 | 47.18310 - 47.36000 | 0.0641 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 46.63 and 47.36
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 46.765333333333 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.94510 (1.04%) | 46.53880 | 46.30980 - 47.04110 | 1.0045 times | Fri 31 July 2026 | 46.46260 (-2.01%) | 47.41440 | 46.00000 - 47.51600 | 0.6278 times | Fri 24 July 2026 | 47.41470 (0%) | 47.27600 | 47.23340 - 47.42310 | 0 times | Fri 24 July 2026 | 47.41470 (-0.73%) | 47.71930 | 47.12920 - 47.71930 | 0.3244 times | Fri 17 July 2026 | 47.76390 (1.43%) | 47.04280 | 47.01050 - 48.15000 | 1.0464 times | Fri 10 July 2026 | 47.08880 (-0.4%) | 47.04740 | 47.04590 - 47.17830 | 1.0115 times | Thu 02 July 2026 | 47.27890 (-0.93%) | 47.68780 | 47.16090 - 47.68780 | 0.6069 times | Fri 26 June 2026 | 47.72250 (0.47%) | 47.73120 | 47.64000 - 48.21410 | 1.6324 times | Thu 18 June 2026 | 47.50100 (0.52%) | 47.25680 | 47.11160 - 47.50180 | 0.7918 times | Fri 12 June 2026 | 47.25370 (-0.65%) | 47.56180 | 47.25350 - 47.90440 | 2.9543 times | Fri 05 June 2026 | 47.56140 (0.4%) | 47.37200 | 46.41000 - 47.57090 | 1.5975 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 46.63 and 47.36
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 46.765333333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.94510 (1.04%) | 46.53880 | 46.30980 - 47.04110 | 0.5237 times | Fri 31 July 2026 | 46.46260 (-1.56%) | 47.19880 | 46.00000 - 48.15000 | 1.7003 times | Tue 30 June 2026 | 47.19860 (-0.37%) | 47.37200 | 46.41000 - 48.21410 | 3.8225 times | Fri 29 May 2026 | 47.37300 (0.95%) | 46.93280 | 26.43500 - 48.41000 | 1.8567 times | Thu 30 April 2026 | 46.92530 (-0.41%) | 47.11740 | 46.21000 - 47.11740 | 0.431 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 0.4455 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 0.2419 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 0.271 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 0.3564 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 0.351 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 0.4274 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.18 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.36 |
| 100 day DMA | 46.92 |
| 150 day DMA | 46.7 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.81 | 46.95 |
| 12 day EMA | 47.03 | 47.04 | 47.14 |
| 20 day EMA | 47.12 | 47.14 | 47.2 |
| 35 day EMA | 47.23 | 47.25 | 47.29 |
| 50 day EMA | 47.31 | 47.32 | 47.35 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.87 | 47.06 |
| 12 day SMA | 47.13 | 47.16 | 47.21 |
| 20 day SMA | 47.18 | 47.19 | 47.22 |
| 35 day SMA | 47.3 | 47.31 | 47.32 |
| 50 day SMA | 47.36 | 47.36 | 47.38 |
| 100 day SMA | 46.92 | 46.91 | 46.9 |
| 150 day SMA | 46.7 | 46.69 | 46.69 |
| 200 day SMA | 46.49 | 46.49 | 46.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.