MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Daily Target 10.057666666666667
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 31 July 2026 0.05770 (0%) 0.05770 0.05750 - 0.05780 1.1348 times
Thu 30 July 2026 0.05770 (0.7%) 0.05730 0.05720 - 0.05770 1.2482 times
Wed 29 July 2026 0.05730 (0%) 0.05730 0.05700 - 0.05750 1.8818 times
Tue 28 July 2026 0.05730 (0%) 0.05730 0.05720 - 0.05740 1.7265 times
Mon 27 July 2026 0.05730 (0.17%) 0.05730 0.05720 - 0.05740 0.9196 times
Fri 24 July 2026 0.05720 (0%) 0.05710 0.05710 - 0.05730 0 times
Fri 24 July 2026 0.05720 (0.18%) 0.05710 0.05710 - 0.05730 0 times
Thu 23 July 2026 0.05710 (-0.52%) 0.05750 0.05700 - 0.05750 1.042 times
Wed 22 July 2026 0.05740 (0%) 0.05740 0.05740 - 0.05750 0.7863 times
Tue 21 July 2026 0.05740 (0%) 0.05740 0.05740 - 0.05750 1.2608 times
Mon 20 July 2026 0.05740 (0.7%) 0.05700 0.05700 - 0.05740 0.8333 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Weekly Target 10.0575
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 31 July 2026 0.05770 (0.87%) 0.05730 0.05700 - 0.05780 0.9962 times
Fri 24 July 2026 0.05720 (0%) 0.05710 0.05710 - 0.05730 0 times
Fri 24 July 2026 0.05720 (0.35%) 0.05700 0.05700 - 0.05750 0.5654 times
Fri 17 July 2026 0.05700 (-0.35%) 0.05710 0.05700 - 0.05760 1.0887 times
Fri 10 July 2026 0.05720 (0%) 0.05720 0.05670 - 0.05760 1.2488 times
Thu 02 July 2026 0.05720 (0.18%) 0.05710 0.05690 - 0.05740 1.1477 times
Fri 26 June 2026 0.05710 (-0.87%) 0.05760 0.05660 - 0.05780 1.286 times
Thu 18 June 2026 0.05760 (-0.69%) 0.05820 0.05740 - 0.05830 1.1994 times
Fri 12 June 2026 0.05800 (1.4%) 0.05720 0.05720 - 0.05820 1.3066 times
Fri 05 June 2026 0.05720 (-0.69%) 0.05760 0.05700 - 0.05790 1.1612 times
Fri 29 May 2026 0.05760 (-0.17%) 0.05780 0.05730 - 0.05790 0.4817 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Monthly Target 10.0574
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 31 July 2026 0.05770 (0.87%) 0.05720 0.05670 - 0.05780 0.8733 times
Tue 30 June 2026 0.05720 (-0.69%) 0.05760 0.05660 - 0.05830 1.0349 times
Fri 29 May 2026 0.05760 (0.52%) 0.05730 0.05700 - 0.05830 0.8098 times
Thu 30 April 2026 0.05730 (2.5%) 0.05590 0.05570 - 0.05840 1.0874 times
Tue 31 March 2026 0.05590 (-3.79%) 0.05770 0.05510 - 0.05800 2.6245 times
Fri 27 February 2026 0.05810 (1.4%) 0.05720 0.05690 - 0.05850 0.9159 times
Fri 30 January 2026 0.05730 (3.24%) 0.05560 0.05540 - 0.05840 0.911 times
Wed 31 December 2025 0.05550 (1.46%) 0.05470 0.05460 - 0.05590 0.4349 times
Fri 28 November 2025 0.05470 (1.67%) 0.05410 0.05330 - 0.05480 0.4626 times
Fri 31 October 2025 0.05380 (-1.47%) 0.05460 0.05370 - 0.05480 0.8456 times
Tue 30 September 2025 0.05460 (1.87%) 0.05360 0.05310 - 0.05470 0.2991 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme