login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Daily Target 1	0.058133333333333
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.05810 (-0.17%)	0.05820	0.05790 - 0.05840	0.0327 times
Wed 11 February 2026	0.05820 (0%)	0.05810	0.05790 - 0.05840	0.0402 times
Tue 10 February 2026	0.05820 (0.17%)	0.05810	0.05790 - 0.05820	0.25 times
Mon 09 February 2026	0.05810 (0.35%)	0.05800	0.05790 - 0.05830	0.8568 times
Fri 06 February 2026	0.05790 (1.4%)	0.05710	0.05690 - 0.05800	1.8898 times
Thu 05 February 2026	0.05710 (-1.04%)	0.05770	0.05710 - 0.05780	0.0348 times
Wed 04 February 2026	0.05770 (-0.52%)	0.05800	0.05750 - 0.05810	0.0304 times
Tue 03 February 2026	0.05800 (0.87%)	0.05750	0.05740 - 0.05820	1.8646 times
Mon 02 February 2026	0.05750 (0.35%)	0.05720	0.05690 - 0.05760	3.631 times
Fri 30 January 2026	0.05730 (-1.21%)	0.05800	0.05720 - 0.05810	1.3698 times
Thu 29 January 2026	0.05800 (-0.34%)	0.05830	0.05770 - 0.05840	0.8137 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Weekly Target 1	0.058133333333333
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.05810 (0.35%)	0.05800	0.05790 - 0.05840	0.3905 times
Fri 06 February 2026	0.05790 (1.05%)	0.05720	0.05690 - 0.05820	2.4662 times
Fri 30 January 2026	0.05730 (-0.52%)	0.05760	0.05720 - 0.05840	2.0456 times
Fri 23 January 2026	0.05760 (1.59%)	0.05680	0.05660 - 0.05760	1.0443 times
Fri 16 January 2026	0.05670 (1.98%)	0.05560	0.05560 - 0.05680	0.7883 times
Fri 09 January 2026	0.05560 (-0.54%)	0.05580	0.05540 - 0.05590	1.0895 times
Fri 02 January 2026	0.05590 (0%)	0.05590	0.05550 - 0.05600	0.8739 times
Fri 26 December 2025	0.05590 (0.9%)	0.05550	0.05550 - 0.05590	0.4706 times
Fri 19 December 2025	0.05540 (-0.18%)	0.05550	0.05540 - 0.05580	0.7893 times
Fri 12 December 2025	0.05550 (0.91%)	0.05500	0.05460 - 0.05560	0.0417 times
Fri 05 December 2025	0.05500 (0.55%)	0.05470	0.05460 - 0.05510	0.5395 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Monthly Target 1	0.0578
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.05810 (1.4%)	0.05720	0.05690 - 0.05840	1.449 times
Fri 30 January 2026	0.05730 (3.24%)	0.05560	0.05540 - 0.05840	2.6378 times
Wed 31 December 2025	0.05550 (1.46%)	0.05470	0.05460 - 0.05590	1.2592 times
Fri 28 November 2025	0.05470 (1.67%)	0.05410	0.05330 - 0.05480	1.3395 times
Fri 31 October 2025	0.05380 (-1.47%)	0.05460	0.05370 - 0.05480	2.4484 times
Tue 30 September 2025	0.05460 (1.87%)	0.05360	0.05310 - 0.05470	0.866 times
Fri 29 August 2025	0.05360 (1.13%)	0.05300	0.05270 - 0.05400	0 times
Thu 31 July 2025	0.05300 (-0.56%)	0.05310	0.05290 - 0.05400	0 times
Mon 30 June 2025	0.05330 (3.7%)	0.05150	0.05150 - 0.05340	0 times
Fri 30 May 2025	0.05140 (0.78%)	0.05110	0.05060 - 0.05210	0 times
Wed 30 April 2025	0.05100 (4.51%)	0.04900	0.04740 - 0.05130	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme