login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Daily Target 1	0.0566
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 17 March 2026	0.05660 (0.18%)	0.05650	0.05640 - 0.05680	0.8629 times
Mon 16 March 2026	0.05650 (1.44%)	0.05590	0.05590 - 0.05670	0.6932 times
Fri 13 March 2026	0.05570 (-0.71%)	0.05610	0.05560 - 0.05630	1.2963 times
Thu 12 March 2026	0.05610 (-0.53%)	0.05630	0.05590 - 0.05650	0.0435 times
Wed 11 March 2026	0.05640 (-0.7%)	0.05680	0.05640 - 0.05710	1.3683 times
Tue 10 March 2026	0.05680 (0.35%)	0.05650	0.05650 - 0.05730	1.2075 times
Mon 09 March 2026	0.05660 (0.71%)	0.05560	0.05550 - 0.05680	2.5015 times
Fri 06 March 2026	0.05620 (-0.53%)	0.05650	0.05580 - 0.05670	0 times
Thu 05 March 2026	0.05650 (-0.53%)	0.05680	0.05620 - 0.05690	0.0055 times
Wed 04 March 2026	0.05680 (0.35%)	0.05660	0.05630 - 0.05710	2.0212 times
Tue 03 March 2026	0.05660 (-2.08%)	0.05780	0.05590 - 0.05780	0.5015 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Weekly Target 1	0.056433333333333
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 17 March 2026	0.05660 (1.62%)	0.05590	0.05590 - 0.05680	0.6546 times
Fri 13 March 2026	0.05570 (-0.89%)	0.05560	0.05550 - 0.05730	2.6992 times
Fri 06 March 2026	0.05620 (-3.27%)	0.05770	0.05580 - 0.05800	1.5999 times
Fri 27 February 2026	0.05810 (-0.51%)	0.05850	0.05780 - 0.05850	0.9555 times
Fri 20 February 2026	0.05840 (0.17%)	0.05820	0.05780 - 0.05850	0.4834 times
Fri 13 February 2026	0.05830 (0%)	0.05810	0.05800 - 0.05840	0 times
Fri 13 February 2026	0.05830 (0.69%)	0.05800	0.05790 - 0.05840	0.2369 times
Fri 06 February 2026	0.05790 (1.05%)	0.05720	0.05690 - 0.05820	1.4961 times
Fri 30 January 2026	0.05730 (-0.52%)	0.05760	0.05720 - 0.05840	1.241 times
Fri 23 January 2026	0.05760 (1.59%)	0.05680	0.05660 - 0.05760	0.6335 times
Fri 16 January 2026	0.05670 (1.98%)	0.05560	0.05560 - 0.05680	0.4782 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.05 and 0.06

Monthly Target 1	0.05
Monthly Target 2	0.0567
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 17 March 2026	0.05660 (-2.58%)	0.05770	0.05550 - 0.05800	2.6992 times
Fri 27 February 2026	0.05810 (1.4%)	0.05720	0.05690 - 0.05850	1.7283 times
Fri 30 January 2026	0.05730 (3.24%)	0.05560	0.05540 - 0.05840	1.719 times
Wed 31 December 2025	0.05550 (1.46%)	0.05470	0.05460 - 0.05590	0.8206 times
Fri 28 November 2025	0.05470 (1.67%)	0.05410	0.05330 - 0.05480	0.8729 times
Fri 31 October 2025	0.05380 (-1.47%)	0.05460	0.05370 - 0.05480	1.5956 times
Tue 30 September 2025	0.05460 (1.87%)	0.05360	0.05310 - 0.05470	0.5644 times
Fri 29 August 2025	0.05360 (1.13%)	0.05300	0.05270 - 0.05400	0 times
Thu 31 July 2025	0.05300 (-0.56%)	0.05310	0.05290 - 0.05400	0 times
Mon 30 June 2025	0.05330 (3.7%)	0.05150	0.05150 - 0.05340	0 times
Fri 30 May 2025	0.05140 (0.78%)	0.05110	0.05060 - 0.05210	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.05

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme