MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Daily Target 10.057333333333333
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 01 May 2026 0.05730 (0%) 0.05730 0.05720 - 0.05750 0.9126 times
Thu 30 April 2026 0.05730 (0.53%) 0.05700 0.05690 - 0.05730 1.7308 times
Wed 29 April 2026 0.05700 (-0.87%) 0.05750 0.05690 - 0.05750 0.1153 times
Tue 28 April 2026 0.05750 (0%) 0.05750 0.05720 - 0.05760 0.0363 times
Mon 27 April 2026 0.05750 (0%) 0.05740 0.05740 - 0.05770 0.8152 times
Fri 24 April 2026 0.05750 (0.17%) 0.05740 0.05730 - 0.05750 1.0493 times
Thu 23 April 2026 0.05740 (-0.52%) 0.05770 0.05730 - 0.05770 1.5789 times
Wed 22 April 2026 0.05770 (0%) 0.05770 0.05760 - 0.05790 1.0649 times
Tue 21 April 2026 0.05770 (-0.17%) 0.05780 0.05740 - 0.05780 1.43 times
Mon 20 April 2026 0.05780 (0.17%) 0.05760 0.05750 - 0.05780 1.2667 times
Fri 17 April 2026 0.05770 (-0.52%) 0.05800 0.05770 - 0.05840 1.0779 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Weekly Target 10.0573
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 01 May 2026 0.05730 (-0.35%) 0.05740 0.05690 - 0.05770 0.4871 times
Fri 24 April 2026 0.05750 (-0.35%) 0.05760 0.05730 - 0.05790 0.8621 times
Fri 17 April 2026 0.05770 (-0.17%) 0.05740 0.05730 - 0.05840 0.5775 times
Fri 10 April 2026 0.05780 (3.21%) 0.05590 0.05590 - 0.05800 0.4647 times
Thu 02 April 2026 0.05600 (1.45%) 0.05510 0.05510 - 0.05620 0.68 times
Fri 27 March 2026 0.05520 (-1.25%) 0.05580 0.05510 - 0.05650 1.7474 times
Fri 20 March 2026 0.05590 (0.36%) 0.05590 0.05560 - 0.05680 1.4231 times
Fri 13 March 2026 0.05570 (-0.89%) 0.05560 0.05550 - 0.05730 1.9304 times
Fri 06 March 2026 0.05620 (-3.27%) 0.05770 0.05580 - 0.05800 1.1442 times
Fri 27 February 2026 0.05810 (-0.51%) 0.05850 0.05780 - 0.05850 0.6834 times
Fri 20 February 2026 0.05840 (0.17%) 0.05820 0.05780 - 0.05850 0.3457 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Monthly Target 10.057333333333333
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 01 May 2026 0.05730 (0%) 0.05730 0.05720 - 0.05750 0.0652 times
Thu 30 April 2026 0.05730 (2.5%) 0.05590 0.05570 - 0.05840 1.4251 times
Tue 31 March 2026 0.05590 (-3.79%) 0.05770 0.05510 - 0.05800 3.4394 times
Fri 27 February 2026 0.05810 (1.4%) 0.05720 0.05690 - 0.05850 1.2003 times
Fri 30 January 2026 0.05730 (3.24%) 0.05560 0.05540 - 0.05840 1.1939 times
Wed 31 December 2025 0.05550 (1.46%) 0.05470 0.05460 - 0.05590 0.5699 times
Fri 28 November 2025 0.05470 (1.67%) 0.05410 0.05330 - 0.05480 0.6063 times
Fri 31 October 2025 0.05380 (-1.47%) 0.05460 0.05370 - 0.05480 1.1081 times
Tue 30 September 2025 0.05460 (1.87%) 0.05360 0.05310 - 0.05470 0.392 times
Fri 29 August 2025 0.05360 (1.13%) 0.05300 0.05270 - 0.05400 0 times
Thu 31 July 2025 0.05300 (-0.56%) 0.05310 0.05290 - 0.05400 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme