MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Daily Target 10.0581
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Tue 16 June 2026 0.05810 (0%) 0.05810 0.05800 - 0.05820 0.8157 times
Mon 15 June 2026 0.05810 (0.17%) 0.05820 0.05810 - 0.05830 0.7076 times
Fri 12 June 2026 0.05800 (0%) 0.05800 0.05790 - 0.05820 0 times
Thu 11 June 2026 0.05800 (1.05%) 0.05740 0.05730 - 0.05800 1.7724 times
Wed 10 June 2026 0.05740 (0.17%) 0.05730 0.05720 - 0.05760 0.2501 times
Tue 09 June 2026 0.05730 (0.17%) 0.05720 0.05720 - 0.05760 1.2624 times
Mon 08 June 2026 0.05720 (0%) 0.05720 0.05720 - 0.05750 2.0743 times
Fri 05 June 2026 0.05720 (-1.21%) 0.05790 0.05700 - 0.05790 1.5562 times
Thu 04 June 2026 0.05790 (0.35%) 0.05770 0.05770 - 0.05790 0.4596 times
Wed 03 June 2026 0.05770 (-0.17%) 0.05780 0.05760 - 0.05790 1.1018 times
Tue 02 June 2026 0.05780 (0.35%) 0.05760 0.05760 - 0.05790 0.7695 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Weekly Target 10.058133333333333
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Tue 16 June 2026 0.05810 (0.17%) 0.05820 0.05800 - 0.05830 0.3838 times
Fri 12 June 2026 0.05800 (1.4%) 0.05720 0.05720 - 0.05820 1.3502 times
Fri 05 June 2026 0.05720 (-0.69%) 0.05760 0.05700 - 0.05790 1.1999 times
Fri 29 May 2026 0.05760 (-0.17%) 0.05780 0.05730 - 0.05790 0.4978 times
Fri 22 May 2026 0.05770 (0%) 0.05760 0.05740 - 0.05790 1.3624 times
Fri 15 May 2026 0.05770 (-0.17%) 0.05810 0.05750 - 0.05830 1.183 times
Thu 07 May 2026 0.05780 (-0.17%) 0.05770 0.05770 - 0.05820 0.2302 times
Wed 06 May 2026 0.05790 (1.05%) 0.05730 0.05700 - 0.05820 0.8427 times
Fri 01 May 2026 0.05730 (-0.35%) 0.05740 0.05690 - 0.05770 1.065 times
Fri 24 April 2026 0.05750 (-0.35%) 0.05760 0.05730 - 0.05790 1.885 times
Fri 17 April 2026 0.05770 (-0.17%) 0.05740 0.05730 - 0.05840 1.2627 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Monthly Target 10.0578
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Tue 16 June 2026 0.05810 (0.87%) 0.05760 0.05700 - 0.05830 0.6065 times
Fri 29 May 2026 0.05760 (0.52%) 0.05730 0.05700 - 0.05830 0.9065 times
Thu 30 April 2026 0.05730 (2.5%) 0.05590 0.05570 - 0.05840 1.2174 times
Tue 31 March 2026 0.05590 (-3.79%) 0.05770 0.05510 - 0.05800 2.9381 times
Fri 27 February 2026 0.05810 (1.4%) 0.05720 0.05690 - 0.05850 1.0254 times
Fri 30 January 2026 0.05730 (3.24%) 0.05560 0.05540 - 0.05840 1.0199 times
Wed 31 December 2025 0.05550 (1.46%) 0.05470 0.05460 - 0.05590 0.4869 times
Fri 28 November 2025 0.05470 (1.67%) 0.05410 0.05330 - 0.05480 0.5179 times
Fri 31 October 2025 0.05380 (-1.47%) 0.05460 0.05370 - 0.05480 0.9466 times
Tue 30 September 2025 0.05460 (1.87%) 0.05360 0.05310 - 0.05470 0.3348 times
Fri 29 August 2025 0.05360 (1.13%) 0.05300 0.05270 - 0.05400 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme