login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Daily Target 1	0.78
Daily Target 2	0.78
Daily Target 3	0.7836
Daily Target 4	0.79
Daily Target 5	0.79

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 16 September 2026	0.78260 (-0.36%)	0.78540	0.78220 - 0.78600	0.8609 times
Tue 15 September 2026	0.78540 (-0.22%)	0.78720	0.78530 - 0.78720	0.8795 times
Mon 14 September 2026	0.78710 (-0.28%)	0.78910	0.78580 - 0.78920	1.6618 times
Fri 11 September 2026	0.78930 (0.09%)	0.78860	0.78780 - 0.78980	0 times
Thu 10 September 2026	0.78860 (-0.32%)	0.79100	0.78830 - 0.79140	1.0798 times
Wed 09 September 2026	0.79110 (0.04%)	0.79090	0.79030 - 0.79180	0.8817 times
Tue 08 September 2026	0.79080 (0.18%)	0.79020	0.78950 - 0.79130	0.9261 times
Fri 04 September 2026	0.78940 (0%)	0.78940	0.78770 - 0.78990	1.4916 times
Thu 03 September 2026	0.78940 (0.36%)	0.78660	0.78650 - 0.79000	0.5142 times
Wed 02 September 2026	0.78660 (0.15%)	0.78530	0.78470 - 0.78750	1.7044 times
Tue 01 September 2026	0.78540 (-0.18%)	0.78680	0.78510 - 0.78710	1.4603 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Weekly Target 1	0.78
Weekly Target 2	0.78
Weekly Target 3	0.78466666666667
Weekly Target 4	0.79
Weekly Target 5	0.79

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 16 September 2026	0.78260 (-0.85%)	0.78910	0.78220 - 0.78920	0.8926 times
Fri 11 September 2026	0.78930 (-0.01%)	0.79020	0.78780 - 0.79180	0.7576 times
Fri 04 September 2026	0.78940 (0.62%)	0.78460	0.78440 - 0.79000	1.382 times
Fri 28 August 2026	0.78450 (-0.41%)	0.78790	0.78410 - 0.78810	1.3834 times
Fri 21 August 2026	0.78770 (0.75%)	0.78180	0.78180 - 0.78860	1.0844 times
Fri 14 August 2026	0.78180 (-0.08%)	0.78200	0.78020 - 0.78290	1.1185 times
Fri 07 August 2026	0.78240 (0.35%)	0.78050	0.77870 - 0.78330	1.4249 times
Fri 31 July 2026	0.77970 (0.63%)	0.77560	0.77290 - 0.78070	1.1685 times
Fri 24 July 2026	0.77480 (0%)	0.77350	0.77340 - 0.77540	0 times
Fri 24 July 2026	0.77480 (0.08%)	0.77390	0.77310 - 0.77580	0.7881 times
Fri 17 July 2026	0.77420 (0%)	0.77360	0.77220 - 0.77660	1.7103 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Monthly Target 1	0.78
Monthly Target 2	0.78
Monthly Target 3	0.78553333333333
Monthly Target 4	0.79
Monthly Target 5	0.8

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 16 September 2026	0.78260 (-0.53%)	0.78680	0.78220 - 0.79180	0.5396 times
Mon 31 August 2026	0.78680 (0.91%)	0.78050	0.77870 - 0.78860	0.9038 times
Fri 31 July 2026	0.77970 (0.91%)	0.77270	0.77070 - 0.78070	1.0626 times
Tue 30 June 2026	0.77270 (-1.37%)	0.78310	0.76970 - 0.78330	1.1317 times
Fri 29 May 2026	0.78340 (-0.24%)	0.78530	0.77900 - 0.79030	1.1482 times
Thu 30 April 2026	0.78530 (0.89%)	0.77850	0.77630 - 0.78940	1.1994 times
Tue 31 March 2026	0.77840 (-1.54%)	0.78750	0.77340 - 0.78980	1.4341 times
Fri 27 February 2026	0.79060 (0.5%)	0.78590	0.78320 - 0.79340	0.7005 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	1.0855 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	0.7946 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	0.5979 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.79
20 day DMA	0.79
35 day DMA	0.78
50 day DMA	0.78
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.77	0.77	0.77
20 day EMA	0.77	0.77	0.77
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.79	0.79
12 day SMA	0.79	0.79	0.79
20 day SMA	0.79	0.79	0.79
35 day SMA	0.78	0.78	0.78
50 day SMA	0.78	0.78	0.78
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme