login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.79 and 0.79

Daily Target 1	0.78
Daily Target 2	0.78
Daily Target 3	0.7859
Daily Target 4	0.79
Daily Target 5	0.79

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.78560 (0.04%)	0.78530	0.78490 - 0.78720	1.287 times
Thu 30 April 2026	0.78530 (0.55%)	0.78100	0.77990 - 0.78590	1.6158 times
Wed 29 April 2026	0.78100 (-0.33%)	0.78360	0.77990 - 0.78380	0.0455 times
Tue 28 April 2026	0.78360 (-0.17%)	0.78490	0.78220 - 0.78510	0.0365 times
Mon 27 April 2026	0.78490 (0.15%)	0.78300	0.78300 - 0.78590	1.0217 times
Fri 24 April 2026	0.78370 (0.15%)	0.78250	0.78170 - 0.78390	1.1266 times
Thu 23 April 2026	0.78250 (-0.17%)	0.78380	0.78170 - 0.78430	1.3715 times
Wed 22 April 2026	0.78380 (-0.17%)	0.78530	0.78360 - 0.78620	1.091 times
Tue 21 April 2026	0.78510 (-0.28%)	0.78730	0.78380 - 0.78740	1.2354 times
Mon 20 April 2026	0.78730 (-0.03%)	0.78520	0.78500 - 0.78770	1.1691 times
Fri 17 April 2026	0.78750 (0.27%)	0.78540	0.78520 - 0.78940	0.6853 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Weekly Target 1	0.78
Weekly Target 2	0.78
Weekly Target 3	0.78423333333333
Weekly Target 4	0.79
Weekly Target 5	0.79

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.78560 (0.24%)	0.78300	0.77990 - 0.78720	0.9769 times
Fri 24 April 2026	0.78370 (-0.48%)	0.78520	0.78170 - 0.78770	1.4614 times
Fri 17 April 2026	0.78750 (0.31%)	0.78260	0.78240 - 0.78940	0.9259 times
Fri 10 April 2026	0.78510 (0.91%)	0.77660	0.77660 - 0.78660	0.5198 times
Thu 02 April 2026	0.77800 (0.22%)	0.77520	0.77340 - 0.78080	0.6127 times
Fri 27 March 2026	0.77630 (-0.45%)	0.78010	0.77540 - 0.78560	1.131 times
Fri 20 March 2026	0.77980 (0.05%)	0.77970	0.77850 - 0.78410	1.0753 times
Fri 13 March 2026	0.77940 (-0.38%)	0.77860	0.77800 - 0.78780	1.3754 times
Fri 06 March 2026	0.78240 (-1.04%)	0.78750	0.77890 - 0.78980	0.9542 times
Fri 27 February 2026	0.79060 (0.18%)	0.79110	0.78840 - 0.79270	0.9673 times
Fri 20 February 2026	0.78920 (-0.34%)	0.79210	0.78740 - 0.79260	0.4164 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.79 and 0.79

Monthly Target 1	0.78
Monthly Target 2	0.78
Monthly Target 3	0.7859
Monthly Target 4	0.79
Monthly Target 5	0.79

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.78560 (0.04%)	0.78530	0.78490 - 0.78720	0.1289 times
Thu 30 April 2026	0.78530 (0.89%)	0.77850	0.77630 - 0.78940	1.631 times
Tue 31 March 2026	0.77840 (-1.54%)	0.78750	0.77340 - 0.78980	1.9501 times
Fri 27 February 2026	0.79060 (0.5%)	0.78590	0.78320 - 0.79340	0.9526 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	1.4761 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	1.0805 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	0.813 times
Fri 31 October 2025	0.76870 (-0.84%)	0.77500	0.76750 - 0.77740	1.4749 times
Tue 30 September 2025	0.77520 (-0.48%)	0.77880	0.77210 - 0.78330	0.493 times
Fri 29 August 2025	0.77890 (1.05%)	0.77170	0.76920 - 0.78200	0 times
Thu 31 July 2025	0.77080 (-2.06%)	0.78410	0.76980 - 0.78750	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.78
20 day DMA	0.78
35 day DMA	0.78
50 day DMA	0.78
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.79	0.79	0.79
20 day EMA	0.79	0.79	0.79
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.78
12 day SMA	0.78	0.78	0.78
20 day SMA	0.78	0.78	0.78
35 day SMA	0.78	0.78	0.78
50 day SMA	0.78	0.78	0.78
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme