login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Daily Target 1	0.77943333333333
Daily Target 2	0.78
Daily Target 3	0.78
Daily Target 4	0.78
Daily Target 5	0.78

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.77970 (-0.04%)	0.78000	0.77790 - 0.78070	1.4478 times
Thu 30 July 2026	0.78000 (0.53%)	0.77590	0.77430 - 0.78060	1.6272 times
Wed 29 July 2026	0.77590 (0.27%)	0.77370	0.77320 - 0.77640	1.0887 times
Tue 28 July 2026	0.77380 (-0.06%)	0.77430	0.77290 - 0.77450	1.856 times
Mon 27 July 2026	0.77430 (-0.06%)	0.77560	0.77420 - 0.77600	0.4183 times
Fri 24 July 2026	0.77480 (0%)	0.77350	0.77340 - 0.77540	0 times
Fri 24 July 2026	0.77480 (0.18%)	0.77350	0.77340 - 0.77540	0 times
Thu 23 July 2026	0.77340 (-0.14%)	0.77450	0.77310 - 0.77580	0.8603 times
Wed 22 July 2026	0.77450 (0.06%)	0.77400	0.77380 - 0.77530	0.8205 times
Tue 21 July 2026	0.77400 (-0.08%)	0.77460	0.77380 - 0.77570	1.8811 times
Mon 20 July 2026	0.77460 (0.05%)	0.77390	0.77380 - 0.77530	0.7805 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Weekly Target 1	0.77
Weekly Target 2	0.77
Weekly Target 3	0.77776666666667
Weekly Target 4	0.78
Weekly Target 5	0.79

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.77970 (0.63%)	0.77560	0.77290 - 0.78070	0.9556 times
Fri 24 July 2026	0.77480 (0%)	0.77350	0.77340 - 0.77540	0 times
Fri 24 July 2026	0.77480 (0.08%)	0.77390	0.77310 - 0.77580	0.6446 times
Fri 17 July 2026	0.77420 (0%)	0.77360	0.77220 - 0.77660	1.3988 times
Fri 10 July 2026	0.77420 (0.06%)	0.77410	0.77180 - 0.77540	1.288 times
Thu 02 July 2026	0.77370 (0.1%)	0.77240	0.77070 - 0.77510	1.0572 times
Fri 26 June 2026	0.77290 (-0.26%)	0.77370	0.76970 - 0.77450	1.0365 times
Thu 18 June 2026	0.77490 (-0.54%)	0.78050	0.77430 - 0.78100	1.0581 times
Fri 12 June 2026	0.77910 (0.54%)	0.77450	0.77430 - 0.77970	1.1239 times
Fri 05 June 2026	0.77490 (-1.09%)	0.78310	0.77430 - 0.78330	1.4374 times
Fri 29 May 2026	0.78340 (0.28%)	0.78280	0.78060 - 0.78440	0.5712 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Monthly Target 1	0.77
Monthly Target 2	0.77
Monthly Target 3	0.77703333333333
Monthly Target 4	0.78
Monthly Target 5	0.79

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.77970 (0.91%)	0.77270	0.77070 - 0.78070	1.0378 times
Tue 30 June 2026	0.77270 (-1.37%)	0.78310	0.76970 - 0.78330	1.1053 times
Fri 29 May 2026	0.78340 (-0.24%)	0.78530	0.77900 - 0.79030	1.1214 times
Thu 30 April 2026	0.78530 (0.89%)	0.77850	0.77630 - 0.78940	1.1714 times
Tue 31 March 2026	0.77840 (-1.54%)	0.78750	0.77340 - 0.78980	1.4006 times
Fri 27 February 2026	0.79060 (0.5%)	0.78590	0.78320 - 0.79340	0.6842 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	1.0602 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	0.776 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	0.5839 times
Fri 31 October 2025	0.76870 (-0.84%)	0.77500	0.76750 - 0.77740	1.0593 times
Tue 30 September 2025	0.77520 (-0.48%)	0.77880	0.77210 - 0.78330	0.3541 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.78
20 day DMA	0.77
35 day DMA	0.77
50 day DMA	0.78
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.78	0.78	0.78
20 day EMA	0.78	0.78	0.78
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.77
12 day SMA	0.78	0.77	0.77
20 day SMA	0.77	0.77	0.77
35 day SMA	0.77	0.77	0.77
50 day SMA	0.78	0.78	0.78
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme