login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.79 and 0.8

Daily Target 1	0.78
Daily Target 2	0.79
Daily Target 3	0.7914
Daily Target 4	0.8
Daily Target 5	0.8

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.79320 (0.79%)	0.78700	0.78680 - 0.79420	1.9604 times
Mon 26 January 2026	0.78700 (0.17%)	0.78670	0.78630 - 0.78880	1.1018 times
Fri 23 January 2026	0.78570 (0.61%)	0.78090	0.78070 - 0.78640	1.6731 times
Thu 22 January 2026	0.78090 (0.37%)	0.77800	0.77800 - 0.78100	0.8371 times
Wed 21 January 2026	0.77800 (-0.12%)	0.77890	0.77790 - 0.78040	0.6748 times
Tue 20 January 2026	0.77890 (0.4%)	0.77800	0.77770 - 0.78020	0.7387 times
Fri 16 January 2026	0.77580 (-0.08%)	0.77640	0.77520 - 0.77690	1.4138 times
Thu 15 January 2026	0.77640 (-0.01%)	0.77660	0.77570 - 0.77710	0.11 times
Wed 14 January 2026	0.77650 (0.09%)	0.77580	0.77530 - 0.77730	0.5727 times
Tue 13 January 2026	0.77580 (-0.26%)	0.77780	0.77540 - 0.77780	0.9176 times
Mon 12 January 2026	0.77780 (0.12%)	0.77680	0.77650 - 0.77870	0.7712 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.79 and 0.8

Weekly Target 1	0.78
Weekly Target 2	0.79
Weekly Target 3	0.79123333333333
Weekly Target 4	0.8
Weekly Target 5	0.8

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.79320 (0.95%)	0.78670	0.78630 - 0.79420	0.8111 times
Fri 23 January 2026	0.78570 (1.28%)	0.77800	0.77770 - 0.78640	1.0392 times
Fri 16 January 2026	0.77580 (-0.14%)	0.77680	0.77520 - 0.77870	1.0025 times
Fri 09 January 2026	0.77690 (-0.08%)	0.77650	0.77590 - 0.78190	1.4885 times
Fri 02 January 2026	0.77750 (-0.17%)	0.77860	0.77710 - 0.78010	1.4817 times
Fri 26 December 2025	0.77880 (0.7%)	0.77360	0.77320 - 0.78010	0.7845 times
Fri 19 December 2025	0.77340 (-0.1%)	0.77420	0.77300 - 0.77700	1.1462 times
Fri 12 December 2025	0.77420 (0.32%)	0.77160	0.77000 - 0.77500	0.0241 times
Fri 05 December 2025	0.77170 (0.08%)	0.77180	0.77020 - 0.77330	0.9562 times
Fri 28 November 2025	0.77110 (0.82%)	0.76500	0.76440 - 0.77220	1.2659 times
Fri 21 November 2025	0.76480 (-0.7%)	0.76980	0.76350 - 0.76980	0.6219 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.8

Monthly Target 1	0.77
Monthly Target 2	0.78
Monthly Target 3	0.78753333333333
Monthly Target 4	0.8
Monthly Target 5	0.81

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.79320 (2.06%)	0.77820	0.77520 - 0.79420	2.4678 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	2.1076 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	1.5858 times
Fri 31 October 2025	0.76870 (-0.84%)	0.77500	0.76750 - 0.77740	2.877 times
Tue 30 September 2025	0.77520 (-0.48%)	0.77880	0.77210 - 0.78330	0.9617 times
Fri 29 August 2025	0.77890 (1.05%)	0.77170	0.76920 - 0.78200	0 times
Thu 31 July 2025	0.77080 (-2.06%)	0.78410	0.76980 - 0.78750	0 times
Mon 30 June 2025	0.78700 (1.57%)	0.77580	0.77280 - 0.78700	0 times
Fri 30 May 2025	0.77480 (1.16%)	0.76450	0.76170 - 0.77990	0 times
Wed 30 April 2025	0.76590 (2.89%)	0.74500	0.73800 - 0.76860	0 times
Mon 31 March 2025	0.74440 (0.59%)	0.74080	0.74060 - 0.75300	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.78
20 day DMA	0.78
35 day DMA	0.78
50 day DMA	0.77
100 day DMA	0.77
150 day DMA	0.78
200 day DMA	0.77

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.77	0.77	0.77
20 day EMA	0.77	0.77	0.77
35 day EMA	0.77	0.77	0.77
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.78
12 day SMA	0.78	0.78	0.78
20 day SMA	0.78	0.78	0.78
35 day SMA	0.78	0.78	0.78
50 day SMA	0.77	0.77	0.77
100 day SMA	0.77	0.77	0.77
150 day SMA	0.78	0.78	0.78
200 day SMA	0.77	0.77	0.77

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme