login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.77 and 0.78

Daily Target 1	0.77
Daily Target 2	0.77
Daily Target 3	0.7755
Daily Target 4	0.78
Daily Target 5	0.78

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.77490 (-0.18%)	0.77640	0.77430 - 0.77730	0.9315 times
Wed 17 June 2026	0.77630 (-0.46%)	0.77980	0.77510 - 0.78040	1.2708 times
Tue 16 June 2026	0.77990 (0.05%)	0.77950	0.77890 - 0.78060	1.2115 times
Mon 15 June 2026	0.77950 (0.05%)	0.78050	0.77920 - 0.78100	0.7214 times
Fri 12 June 2026	0.77910 (0.05%)	0.77870	0.77780 - 0.77970	0 times
Thu 11 June 2026	0.77870 (0.31%)	0.77630	0.77550 - 0.77930	1.6293 times
Wed 10 June 2026	0.77630 (-0.05%)	0.77680	0.77590 - 0.77790	0.1069 times
Tue 09 June 2026	0.77670 (0.09%)	0.77580	0.77570 - 0.77840	0.9501 times
Mon 08 June 2026	0.77600 (0.14%)	0.77450	0.77430 - 0.77720	1.7059 times
Fri 05 June 2026	0.77490 (-0.45%)	0.77840	0.77430 - 0.77960	1.4725 times
Thu 04 June 2026	0.77840 (-0.14%)	0.77940	0.77820 - 0.78000	0.5607 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.77 and 0.78

Weekly Target 1	0.77
Weekly Target 2	0.77
Weekly Target 3	0.77673333333333
Weekly Target 4	0.78
Weekly Target 5	0.78

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.77490 (-0.54%)	0.78050	0.77430 - 0.78100	0.8985 times
Fri 12 June 2026	0.77910 (0.54%)	0.77450	0.77430 - 0.77970	0.9544 times
Fri 05 June 2026	0.77490 (-1.09%)	0.78310	0.77430 - 0.78330	1.2206 times
Fri 29 May 2026	0.78340 (0.28%)	0.78280	0.78060 - 0.78440	0.485 times
Fri 22 May 2026	0.78120 (0.04%)	0.78040	0.77900 - 0.78340	1.2983 times
Fri 15 May 2026	0.78090 (-0.94%)	0.78810	0.78070 - 0.78850	1.231 times
Thu 07 May 2026	0.78830 (-0.03%)	0.78480	0.78480 - 0.79030	0.2706 times
Wed 06 May 2026	0.78850 (0.37%)	0.78560	0.78240 - 0.79010	0.7916 times
Fri 01 May 2026	0.78560 (0.24%)	0.78300	0.77990 - 0.78720	1.1418 times
Fri 24 April 2026	0.78370 (-0.48%)	0.78520	0.78170 - 0.78770	1.7081 times
Fri 17 April 2026	0.78750 (0.31%)	0.78260	0.78240 - 0.78940	1.0823 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.77 and 0.78

Monthly Target 1	0.77
Monthly Target 2	0.77
Monthly Target 3	0.7775
Monthly Target 4	0.78
Monthly Target 5	0.79

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.77490 (-1.09%)	0.78310	0.77430 - 0.78330	0.8631 times
Fri 29 May 2026	0.78340 (-0.24%)	0.78530	0.77900 - 0.79030	1.2478 times
Thu 30 April 2026	0.78530 (0.89%)	0.77850	0.77630 - 0.78940	1.3035 times
Tue 31 March 2026	0.77840 (-1.54%)	0.78750	0.77340 - 0.78980	1.5585 times
Fri 27 February 2026	0.79060 (0.5%)	0.78590	0.78320 - 0.79340	0.7613 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	1.1797 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	0.8635 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	0.6497 times
Fri 31 October 2025	0.76870 (-0.84%)	0.77500	0.76750 - 0.77740	1.1788 times
Tue 30 September 2025	0.77520 (-0.48%)	0.77880	0.77210 - 0.78330	0.394 times
Fri 29 August 2025	0.77890 (1.05%)	0.77170	0.76920 - 0.78200	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.78
20 day DMA	0.78
35 day DMA	0.78
50 day DMA	0.78
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.78	0.78	0.78
20 day EMA	0.78	0.78	0.78
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.78
12 day SMA	0.78	0.78	0.78
20 day SMA	0.78	0.78	0.78
35 day SMA	0.78	0.78	0.78
50 day SMA	0.78	0.78	0.78
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme