login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Daily Target 1	0.78
Daily Target 2	0.78
Daily Target 3	0.78
Daily Target 4	0.78166666666667
Daily Target 5	0.79

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.78240 (-0.14%)	0.77920	0.77850 - 0.78410	1.8276 times
Tue 17 March 2026	0.78350 (0.15%)	0.78230	0.78130 - 0.78380	1.2253 times
Mon 16 March 2026	0.78230 (0.37%)	0.77970	0.77960 - 0.78320	0.821 times
Fri 13 March 2026	0.77940 (-0.36%)	0.78210	0.77860 - 0.78270	1.442 times
Thu 12 March 2026	0.78220 (-0.18%)	0.78380	0.78160 - 0.78480	0.0547 times
Wed 11 March 2026	0.78360 (-0.22%)	0.78540	0.78350 - 0.78720	1.6127 times
Tue 10 March 2026	0.78530 (0.13%)	0.78420	0.78350 - 0.78780	1.0169 times
Mon 09 March 2026	0.78430 (0.24%)	0.77860	0.77800 - 0.78480	1.9873 times
Fri 06 March 2026	0.78240 (0.17%)	0.78100	0.77990 - 0.78330	0 times
Thu 05 March 2026	0.78110 (-0.42%)	0.78440	0.77890 - 0.78530	0.0125 times
Wed 04 March 2026	0.78440 (0.18%)	0.78310	0.78130 - 0.78580	1.9749 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Weekly Target 1	0.78
Weekly Target 2	0.78
Weekly Target 3	0.78
Weekly Target 4	0.78166666666667
Weekly Target 5	0.79

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.78240 (0.38%)	0.77970	0.77850 - 0.78410	1.2031 times
Fri 13 March 2026	0.77940 (-0.38%)	0.77860	0.77800 - 0.78780	1.8987 times
Fri 06 March 2026	0.78240 (-1.04%)	0.78750	0.77890 - 0.78980	1.3173 times
Fri 27 February 2026	0.79060 (0.18%)	0.79110	0.78840 - 0.79270	1.3353 times
Fri 20 February 2026	0.78920 (-0.34%)	0.79210	0.78740 - 0.79260	0.5748 times
Fri 13 February 2026	0.79190 (0%)	0.79220	0.79050 - 0.79270	0 times
Fri 13 February 2026	0.79190 (0.67%)	0.78670	0.78620 - 0.79340	0.3328 times
Fri 06 February 2026	0.78660 (-0.01%)	0.78590	0.78320 - 0.78880	0.9587 times
Fri 30 January 2026	0.78670 (0.13%)	0.78670	0.78580 - 0.79450	1.4411 times
Fri 23 January 2026	0.78570 (1.28%)	0.77800	0.77770 - 0.78640	0.9381 times
Fri 16 January 2026	0.77580 (-0.14%)	0.77680	0.77520 - 0.77870	0.9049 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.77 and 0.79

Monthly Target 1	0.77
Monthly Target 2	0.78
Monthly Target 3	0.7834
Monthly Target 4	0.79
Monthly Target 5	0.8

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.78240 (-1.04%)	0.78750	0.77800 - 0.78980	1.7289 times
Fri 27 February 2026	0.79060 (0.5%)	0.78590	0.78320 - 0.79340	1.2526 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	1.941 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	1.4208 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	1.069 times
Fri 31 October 2025	0.76870 (-0.84%)	0.77500	0.76750 - 0.77740	1.9394 times
Tue 30 September 2025	0.77520 (-0.48%)	0.77880	0.77210 - 0.78330	0.6483 times
Fri 29 August 2025	0.77890 (1.05%)	0.77170	0.76920 - 0.78200	0 times
Thu 31 July 2025	0.77080 (-2.06%)	0.78410	0.76980 - 0.78750	0 times
Mon 30 June 2025	0.78700 (1.57%)	0.77580	0.77280 - 0.78700	0 times
Fri 30 May 2025	0.77480 (1.16%)	0.76450	0.76170 - 0.77990	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.78
20 day DMA	0.79
35 day DMA	0.79
50 day DMA	0.79
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.78	0.78	0.78
20 day EMA	0.78	0.78	0.78
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.78
12 day SMA	0.78	0.78	0.78
20 day SMA	0.79	0.79	0.79
35 day SMA	0.79	0.79	0.79
50 day SMA	0.79	0.79	0.79
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme