login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCNY are 0.01 and 0.01

Daily Target 1	0.005
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.1741 times
Thu 29 October 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.9985 times
Wed 28 October 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.2985 times
Tue 27 October 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.2619 times
Mon 26 October 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	0.01 times
Fri 23 October 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	0 times
Thu 22 October 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	2.0998 times
Wed 21 October 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.5203 times
Tue 20 October 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.9533 times
Mon 19 October 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.6834 times
Fri 16 October 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCNY are 0 and 0.01

Weekly Target 1	0
Weekly Target 2	0
Weekly Target 3	0.0050333333333333
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	0.5544 times
Fri 23 October 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	0.9267 times
Fri 16 October 2026	0.00500 (0%)	0.00500	0.00490 - 0.00500	1.1158 times
Fri 09 October 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.4339 times
Fri 02 October 2026	0.00500 (0%)	0.00490	0.00490 - 0.00500	1.0827 times
Fri 25 September 2026	0.00500 (4.17%)	0.00480	0.00480 - 0.00500	1.1838 times
Fri 18 September 2026	0.00480 (-4%)	0.00500	0.00480 - 0.00500	1.1389 times
Fri 11 September 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.3779 times
Fri 04 September 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	1.1054 times
Fri 28 August 2026	0.00490 (0%)	0.00490	0.00480 - 0.00490	1.0805 times
Fri 21 August 2026	0.00490 (2.08%)	0.00480	0.00480 - 0.00490	1.0872 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCNY are 0 and 0.01

Monthly Target 1	0
Monthly Target 2	0
Monthly Target 3	0.005
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00510	0.9738 times
Wed 30 September 2026	0.00490 (0%)	0.00490	0.00480 - 0.00500	1.1231 times
Mon 31 August 2026	0.00490 (4.26%)	0.00470	0.00470 - 0.00490	0.9455 times
Fri 31 July 2026	0.00470 (6.82%)	0.00440	0.00440 - 0.00480	0.9601 times
Tue 30 June 2026	0.00440 (-2.22%)	0.00450	0.00430 - 0.00450	1.1574 times
Fri 29 May 2026	0.00450 (-2.17%)	0.00460	0.00450 - 0.00470	0.9894 times
Thu 30 April 2026	0.00460 (0%)	0.00460	0.00450 - 0.00470	1.0637 times
Tue 31 March 2026	0.00460 (-4.17%)	0.00480	0.00450 - 0.00480	1.1825 times
Fri 27 February 2026	0.00480 (0%)	0.00480	0.00470 - 0.00540	0.705 times
Fri 30 January 2026	0.00480 (0%)	0.00480	0.00470 - 0.00490	0.8994 times
Wed 31 December 2025	0.00480 (0%)	0.00480	0.00470 - 0.00490	0.6865 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWCNY

DMA (daily moving average) of Korean Won KRWCNY

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0
50 day DMA	0
100 day DMA	0
150 day DMA	0
200 day DMA	0

EMA (exponential moving average) of Korean Won KRWCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0	0	0
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Korean Won KRWCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0
35 day SMA	0	0	0
50 day SMA	0	0	0
100 day SMA	0	0	0
150 day SMA	0	0	0
200 day SMA	0	0	0

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme