KoreanWon KRWCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCNY are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0044

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.00440 (0%) 0.00440 0.00440 - 0.00440 0.9424 times
Wed 17 June 2026 0.00440 (-2.22%) 0.00450 0.00440 - 0.00450 1.3844 times
Tue 16 June 2026 0.00450 (0%) 0.00450 0.00450 - 0.00450 1.3714 times
Mon 15 June 2026 0.00450 (0%) 0.00450 0.00440 - 0.00450 0.8323 times
Fri 12 June 2026 0.00450 (0%) 0.00450 0.00440 - 0.00450 0 times
Thu 11 June 2026 0.00450 (2.27%) 0.00440 0.00440 - 0.00450 1.4313 times
Wed 10 June 2026 0.00440 (0%) 0.00440 0.00440 - 0.00450 0.1409 times
Tue 09 June 2026 0.00440 (0%) 0.00440 0.00440 - 0.00450 0.9294 times
Mon 08 June 2026 0.00440 (2.33%) 0.00430 0.00430 - 0.00440 1.4848 times
Fri 05 June 2026 0.00430 (-2.27%) 0.00440 0.00430 - 0.00440 1.4832 times
Thu 04 June 2026 0.00440 (0%) 0.00440 0.00440 - 0.00440 0.7108 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCNY are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0044333333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.00440 (-2.22%) 0.00450 0.00440 - 0.00450 1.0541 times
Fri 12 June 2026 0.00450 (4.65%) 0.00430 0.00430 - 0.00450 0.9275 times
Fri 05 June 2026 0.00430 (-4.44%) 0.00450 0.00430 - 0.00450 1.4587 times
Fri 29 May 2026 0.00450 (0%) 0.00450 0.00450 - 0.00450 0.5704 times
Fri 22 May 2026 0.00450 (0%) 0.00450 0.00450 - 0.00460 1.1494 times
Fri 15 May 2026 0.00450 (-4.26%) 0.00460 0.00450 - 0.00460 1.1848 times
Thu 07 May 2026 0.00470 (0%) 0.00460 0.00460 - 0.00470 0.324 times
Wed 06 May 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 0.744 times
Fri 01 May 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 0.9075 times
Fri 24 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.6798 times
Fri 17 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.0608 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCNY are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0044

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.00440 (-2.22%) 0.00450 0.00430 - 0.00450 1.0533 times
Fri 29 May 2026 0.00450 (-2.17%) 0.00460 0.00450 - 0.00470 1.3007 times
Thu 30 April 2026 0.00460 (0%) 0.00460 0.00450 - 0.00470 1.3984 times
Tue 31 March 2026 0.00460 (-4.17%) 0.00480 0.00450 - 0.00480 1.5544 times
Fri 27 February 2026 0.00480 (0%) 0.00480 0.00470 - 0.00540 0.9268 times
Fri 30 January 2026 0.00480 (0%) 0.00480 0.00470 - 0.00490 1.1824 times
Wed 31 December 2025 0.00480 (0%) 0.00480 0.00470 - 0.00490 0.9024 times
Fri 28 November 2025 0.00480 (-4%) 0.00500 0.00480 - 0.00500 0.5802 times
Fri 31 October 2025 0.00500 (-1.96%) 0.00510 0.00490 - 0.00510 0.8288 times
Tue 30 September 2025 0.00510 (0%) 0.00510 0.00500 - 0.00520 0.2727 times
Fri 29 August 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00520 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCNY

DMA (daily moving average) of Korean Won KRWCNY

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme